MemePad Historical Data

MEPAD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00161
+3.43%
$ 115,595 $ 4,226
Nov 13, 2024 $ 0.00155
+2.12%
$ 111,893 $ 14,625
Nov 12, 2024 $ 0.00152
-2.44%
$ 109,568 $ 4,068
Nov 11, 2024 $ 0.00155
+0.87%
$ 111,374 $ 7,119
Nov 10, 2024 $ 0.00153
+0.37%
$ 110,444 $ 2,362
Nov 9, 2024 $ 0.00153
+4.70%
$ 110,021 $ 1,208
Nov 8, 2024 $ 0.00146
-0.14%
$ 105,136 $ 664
Nov 7, 2024 $ 0.00146
+0.61%
$ 105,282 $ 1,518
Nov 6, 2024 $ 0.00145
+16.48%
$ 104,660 $ 110,519
Nov 5, 2024 $ 0.00125
+13.69%
$ 89,664 $ 21,346
Nov 4, 2024 $ 0.0011
-18.82%
$ 78,868 $ 3,280
Nov 3, 2024 $ 0.00135
-2.83%
$ 96,867 $ 1,174
Nov 2, 2024 $ 0.00139
-1.04%
$ 99,888 $ 525
Nov 1, 2024 $ 0.0014
+0.34%
$ 100,945 $ 405
Oct 31, 2024 $ 0.0014
-1.76%
$ 100,791 $ 452
Oct 30, 2024 $ 0.00145
+1.03%
$ 104,223 $ 2,562
Oct 29, 2024 $ 0.00143
+1.80%
$ 103,161 $ 355
Oct 28, 2024 $ 0.00141
+2.59%
$ 101,352 $ 293
Oct 27, 2024 $ 0.0014
-0.23%
$ 100,496 $ 41
Oct 26, 2024 $ 0.0014
+2.51%
$ 100,733 $ 57
Oct 25, 2024 $ 0.00133
-7.28%
$ 96,033 $ 143
Oct 24, 2024 $ 0.00141
+0.26%
$ 101,213 $ 110,353
Oct 23, 2024 $ 0.0014
-1.70%
$ 100,804 $ 19
Oct 22, 2024 $ 0.00144
-1.52%
$ 103,337 $ 188
Oct 21, 2024 $ 0.00146
-0.20%
$ 105,118 $ 2,082
Oct 20, 2024 $ 0.00148
-0.12%
$ 106,168 $ 2,198
Oct 19, 2024 $ 0.00148
+0.14%
$ 106,299 $ 1,241
Oct 18, 2024 $ 0.00148
+0.50%
$ 106,460 $ 90
Oct 17, 2024 $ 0.00148
-47.99%
$ 106,402 $ 896
Oct 16, 2024 $ 0.00155
+4.50%
$ 111,689 $ 24,965
Oct 15, 2024 $ 0.00149
+0.07%
$ 107,391 $ 1,693
Oct 14, 2024 $ 0.00148
-1.07%
$ 106,712 $ 442
Oct 13, 2024 $ 0.0015
+1.42%
$ 107,867 $ 13
Oct 12, 2024 $ 0.00148
-1.07%
$ 106,356 $ 18
Oct 11, 2024 $ 0.00149
+5.73%
$ 107,508 $ 50
Oct 10, 2024 $ 0.00141
-5.80%
$ 101,679 $ 1
Oct 9, 2024 $ 0.0015
+1.83%
$ 107,939 $ 55
Oct 8, 2024 $ 0.00147
-1.54%
$ 105,997 $ 57
Oct 7, 2024 $ 0.0015
-1.19%
$ 107,652 $ 264
Oct 6, 2024 $ 0.00151
+5.14%
$ 108,947 $ 2
Oct 5, 2024 $ 0.00144
-0.07%
$ 103,622 $ 80
Oct 4, 2024 $ 0.00144
+0.91%
$ 103,694 $ 1
Oct 3, 2024 $ 0.00143
-0.42%
$ 102,758 $ 107
Oct 2, 2024 $ 0.00143
+2.80%
$ 103,190 $ 46
Oct 1, 2024 $ 0.00139
-7.06%
$ 100,384 $ 775
Sep 30, 2024 $ 0.0015
-10.23%
$ 108,011 $ 30
Sep 29, 2024 $ 0.00167
+6.84%
$ 120,316 $ 22
Sep 28, 2024 $ 0.00156
-5.58%
$ 112,617 $ 373
Sep 27, 2024 $ 0.00166
+8.60%
$ 119,337 $ 33,018
Sep 26, 2024 $ 0.00153
+0.00%
$ 109,882 $ 386