Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.000912
-0.02%
$65,642 $16,384
May 1, 2025 $0.000912
-0.89%
$65,656 $17,426
Apr 30, 2025 $0.000921
+0.77%
$66,246 $15,489
Apr 29, 2025 $0.000922
+0.89%
$-- $16,943
Apr 28, 2025 $0.000914
+0.11%
$65,735 $15,473
Apr 27, 2025 $0.000913
-0.79%
$65,663 $16,818
Apr 26, 2025 $0.00092
-0.12%
$66,188 $15,783
Apr 25, 2025 $0.000921
+1.20%
$66,268 $14,903
Apr 24, 2025 $0.00091
-0.87%
$65,483 $10,412
Apr 23, 2025 $0.000918
-2.34%
$66,059 $12,998
Apr 22, 2025 $0.000938
+2.29%
$67,498 $76,948
Apr 21, 2025 $0.000915
+0.88%
$65,843 $70,548
Apr 20, 2025 $0.000907
-0.11%
$65,267 $69,362
Apr 19, 2025 $0.000908
-0.77%
$65,339 $66,085
Apr 18, 2025 $0.000915
+0.44%
$65,843 $70,868
Apr 17, 2025 $0.000911
+1.56%
$65,555 $62,394
Apr 16, 2025 $0.000897
+0.00%
$64,548 $50,040
Apr 15, 2025 $0.000898
-0.33%
$64,620 $13,889
Apr 14, 2025 $0.000901
-0.33%
$64,836 $56,055
Apr 13, 2025 $0.000904
-1.95%
$65,051 $54,414
Apr 12, 2025 $0.000923
+0.98%
$66,419 $56,116
Apr 11, 2025 $0.000915
+2.12%
$65,843 $36,182
Apr 10, 2025 $0.000899
-0.44%
$64,692 $29,685
Apr 9, 2025 $0.000903
+5.12%
$64,980 $17,400
Apr 8, 2025 $0.000859
+0.00%
$61,813 $6,590
Apr 7, 2025 $0.000859
+0.12%
$61,813 $1,588
Apr 6, 2025 $0.000858
-6.74%
$61,741 $1,556
Apr 5, 2025 $0.00092
-0.33%
$66,203 $1,571
Apr 4, 2025 $0.000923
+0.98%
$66,419 $1,715
Apr 3, 2025 $0.000914
-0.44%
$65,771 $1,582
Apr 2, 2025 $0.000918
-3.37%
$66,059 $1,467
Apr 1, 2025 $0.00095
+1.50%
$68,362 $1,189
Mar 31, 2025 $0.000936
+1.19%
$67,354 $776
Mar 30, 2025 $0.000925
-1.70%
$66,563 $1,411
Mar 29, 2025 $0.000941
-2.28%
$67,714 $986
Mar 28, 2025 $0.000963
-0.52%
$69,297 $500
Mar 27, 2025 $0.000968
-0.72%
$69,657 $66
Mar 26, 2025 $0.000975
+0.00%
$70,161 $9
Mar 25, 2025 $0.000975
-6.52%
$70,161 $372
Mar 24, 2025 $0.00104
+3.88%
$75,054 $980
Mar 23, 2025 $0.001
+0.00%
$72,247 $110
Mar 21, 2025 $0.00101
+0.00%
$72,391 $28
Mar 20, 2025 $0.00101
+0.00%
$-- $188
Mar 19, 2025 $0.00101
+0.80%
$72,391 $188
Mar 18, 2025 $0.000998
-0.40%
$71,816 $92
Mar 17, 2025 $0.001
+2.04%
$72,104 $222
Mar 16, 2025 $0.000945
+0.00%
$-- $378
Mar 15, 2025 $0.000945
+0.00%
$68,002 $378
Mar 14, 2025 $0.000925
-1.91%
$66,563 $28
Mar 13, 2025 $0.000943
+3.29%
$67,858 $792