Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.0142
+0.00%
$1.02 million $296,359
Aug 12, 2021 $0.0141
-10.19%
$1.01 million $289,387
Aug 11, 2021 $0.0156
+3.31%
$1.12 million $296,566
Aug 10, 2021 $0.0148
-0.67%
$1.07 million $298,810
Aug 8, 2021 $0.015
-5.06%
$1.08 million $271,969
Aug 7, 2021 $0.0159
-5.36%
$1.14 million $316,213
Aug 6, 2021 $0.017
-2.30%
$1.22 million $293,065
Aug 5, 2021 $0.0174
-4.92%
$1.25 million $309,222
Jul 28, 2021 $0.0113
+1.22%
$806,350 $578,486
Jul 26, 2021 $0.0113
-4.05%
$796,982 $606,232
Jul 25, 2021 $0.0117
+2.71%
$828,327 $630,438
Jul 24, 2021 $0.0114
+2.62%
$804,471 $576,073
Jul 23, 2021 $0.0111
+0.17%
$781,877 $582,063
Jul 22, 2021 $0.0111
-6.65%
$776,994 $595,458
Jul 21, 2021 $0.0119
+8.02%
$832,518 $606,072
Jul 20, 2021 $0.011
-7.40%
$769,218 $576,843
Jul 19, 2021 $0.0119
-12.54%
$828,871 $585,495
Jul 18, 2021 $0.0136
+1.49%
$945,835 $530,177
Jul 17, 2021 $0.0134
-1.55%
$930,236 $623,782
Jul 16, 2021 $0.0136
-22.88%
$942,362 $530,295
Jul 15, 2021 $0.0176
-8.32%
$1.22 million $626,525
Jul 14, 2021 $0.0192
-2.26%
$1.32 million $525,064
Jul 13, 2021 $0.0196
-6.84%
$1.35 million $442,325
Jul 12, 2021 $0.0211
+14.64%
$1.45 million $461,942
Jul 11, 2021 $0.0184
+15.85%
$1.26 million $616,092
Jul 10, 2021 $0.0159
-19.32%
$1.05 million $594,398
Jul 9, 2021 $0.0197
+7.01%
$1.3 million $360,186
Jul 8, 2021 $0.0184
-18.44%
$1.22 million $10,237
Jul 7, 2021 $0.0226
-31.58%
$1.49 million $25,661
Jul 6, 2021 $0.033
-11.77%
$2.18 million $270,839
Jul 5, 2021 $0.0374
+5.01%
$2.47 million $533,669
Jul 4, 2021 $0.0356
+0.24%
$2.35 million $441,067
Jul 3, 2021 $0.0355
+12.65%
$2.35 million $477,154
Jul 2, 2021 $0.0315
-6.35%
$2.09 million $480,724
Jul 1, 2021 $0.0337
-6.61%
$2.23 million $457,979
Jun 30, 2021 $0.0361
+0.15%
$2.39 million $458,848
Jun 29, 2021 $0.036
+0.55%
$2.38 million $443,466
Jun 28, 2021 $0.0358
+0.28%
$2.36 million $455,413
Jun 27, 2021 $0.0357
-1.49%
$2.35 million $446,937
Jun 26, 2021 $0.0362
+0.98%
$2.37 million $459,657
Jun 25, 2021 $0.0358
-5.30%
$2.35 million $477,723
Jun 24, 2021 $0.0378
+7.24%
$2.47 million $476,126
Jun 23, 2021 $0.0353
+15.19%
$2.3 million $470,786
Jun 22, 2021 $0.0306
-28.88%
$1.99 million $532,658
Jun 21, 2021 $0.043
-31.11%
$2.78 million $474,847
Jun 20, 2021 $0.0624
-3.35%
$4.03 million $459,468
Jun 19, 2021 $0.0646
+0.53%
$4.16 million $450,933
Jun 18, 2021 $0.0642
-1.89%
$4.12 million $460,515
Jun 17, 2021 $0.0655
+4.47%
$4.19 million $487,803
Jun 16, 2021 $0.0626
-20.24%
$4 million $453,169