MemePad Historical Data

MEPAD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.101
+1.69%
$ 6.37 million $ 526,520
Jun 9, 2021 $ 0.0998
+13.90%
$ 6.25 million $ 521,326
Jun 8, 2021 $ 0.0876
+12.42%
$ 5.47 million $ 517,607
Jun 7, 2021 $ 0.0779
-17.45%
$ 4.85 million $ 451,986
Jun 6, 2021 $ 0.0943
-2.35%
$ 5.85 million $ 480,138
Jun 5, 2021 $ 0.0966
-0.14%
$ 5.98 million $ 481,242
Jun 4, 2021 $ 0.0968
-7.55%
$ 5.98 million $ 513,873
Jun 3, 2021 $ 0.105
-4.36%
$ 6.44 million $ 555,833
Jun 2, 2021 $ 0.11
+7.20%
$ 6.72 million $ 445,830
Jun 1, 2021 $ 0.102
-13.57%
$ 6.25 million $ 456,690
May 30, 2021 $ 0.173
+22.53%
$ 10.52 million $ 483,923
May 29, 2021 $ 0.141
-12.73%
$ 8.56 million $ 399,415
May 28, 2021 $ 0.162
-17.58%
$ 9.78 million $ 449,377
May 27, 2021 $ 0.196
-16.47%
$ 11.84 million $ 454,765
May 26, 2021 $ 0.235
+1.11%
$ 14.14 million $ 467,012
May 25, 2021 $ 0.232
+57.81%
$ 13.93 million $ 566,401
May 24, 2021 $ 0.147
-11.53%
$ 8.8 million $ 526,164
May 23, 2021 $ 0.166
-28.55%
$ 9.92 million $ 692,675
May 22, 2021 $ 0.233
-18.72%
$ 13.83 million $ 421,101
May 21, 2021 $ 0.286
-13.71%
$ -- $ 542,185
Download