Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.0881
-3.00%
$6.34 million $308,460
Nov 27, 2021 $0.0913
-14.68%
$6.57 million $664,944
Nov 26, 2021 $0.106
-11.87%
$7.66 million $387,062
Nov 25, 2021 $0.12
-1.87%
$8.63 million $443,906
Nov 24, 2021 $0.122
+4.94%
$8.81 million $424,888
Nov 23, 2021 $0.115
-3.15%
$8.24 million $438,631
Nov 22, 2021 $0.116
+3.53%
$8.38 million $565,316
Nov 21, 2021 $0.113
-10.58%
$8.1 million $347,568
Nov 20, 2021 $0.127
-8.02%
$9.11 million $494,973
Nov 19, 2021 $0.14
-7.05%
$10.05 million $527,680
Nov 18, 2021 $0.149
-18.54%
$10.69 million $678,088
Nov 17, 2021 $0.183
+19.68%
$13.13 million $615,654
Nov 16, 2021 $0.15
-5.58%
$10.78 million $491,140
Nov 15, 2021 $0.16
+12.17%
$11.54 million $883,037
Nov 14, 2021 $0.148
+38.17%
$10.64 million $807,086
Nov 13, 2021 $0.106
+23.51%
$7.66 million $499,813
Nov 12, 2021 $0.0864
+8.12%
$6.22 million $326,928
Nov 11, 2021 $0.0794
-9.05%
$5.71 million $363,334
Nov 10, 2021 $0.0879
+22.69%
$6.33 million $485,159
Nov 9, 2021 $0.0731
+2.13%
$5.26 million $282,509
Nov 8, 2021 $0.0723
+2.84%
$5.2 million $286,555
Nov 7, 2021 $0.069
-24.23%
$4.97 million $318,749
Nov 6, 2021 $0.09
+45.09%
$6.48 million $479,260
Sep 9, 2021 $0.012
+0.00%
$863,515 $287,088
Sep 8, 2021 $0.0119
-0.83%
$856,319 $287,818
Sep 7, 2021 $0.012
-11.76%
$863,515 $316,782
Sep 6, 2021 $0.0136
+4.62%
$978,651 $305,509
Sep 5, 2021 $0.0131
-2.24%
$942,671 $286,864
Sep 4, 2021 $0.0133
-4.32%
$957,063 $281,751
Sep 3, 2021 $0.0137
+3.79%
$985,847 $323,096
Sep 2, 2021 $0.0132
+0.76%
$949,867 $137,621
Sep 1, 2021 $0.0132
+4.76%
$949,867 $242,968
Aug 31, 2021 $0.0125
+1.63%
$899,495 $296,128
Aug 30, 2021 $0.0124
+0.81%
$892,299 $300,369
Aug 29, 2021 $0.0125
-6.02%
$899,495 $287,452
Aug 28, 2021 $0.0133
-4.32%
$957,063 $282,022
Aug 27, 2021 $0.0134
+1.52%
$964,259 $294,915
Aug 26, 2021 $0.0133
-4.32%
$957,063 $276,498
Aug 25, 2021 $0.0138
-2.82%
$993,043 $289,362
Aug 24, 2021 $0.0147
-10.91%
$1.06 million $298,118
Aug 23, 2021 $0.0166
+24.81%
$1.19 million $370,667
Aug 22, 2021 $0.0133
+9.02%
$957,063 $366,089
Aug 21, 2021 $0.0122
+0.83%
$877,907 $274,423
Aug 20, 2021 $0.0121
-2.42%
$870,711 $287,412
Aug 19, 2021 $0.0124
+0.00%
$892,299 $286,250
Aug 18, 2021 $0.0123
-8.89%
$885,103 $261,720
Aug 17, 2021 $0.0134
+0.00%
$964,259 $276,187
Aug 16, 2021 $0.0135
+8.87%
$971,455 $287,685
Aug 15, 2021 $0.0124
-4.62%
$892,299 $269,855
Aug 14, 2021 $0.013
-8.45%
$935,475 $267,694