MemePad Historical Data

MEPAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000913
-0.79%
$ 65,663 $ 16,818
Apr 26, 2025 $ 0.00092
-0.12%
$ 66,188 $ 15,783
Apr 25, 2025 $ 0.000921
+1.20%
$ 66,268 $ 14,903
Apr 24, 2025 $ 0.00091
-0.87%
$ 65,483 $ 10,412
Apr 23, 2025 $ 0.000918
-2.34%
$ 66,059 $ 12,998
Apr 22, 2025 $ 0.000938
+2.29%
$ 67,498 $ 76,948
Apr 21, 2025 $ 0.000915
+0.88%
$ 65,843 $ 70,548
Apr 20, 2025 $ 0.000907
-0.11%
$ 65,267 $ 69,362
Apr 19, 2025 $ 0.000908
-0.77%
$ 65,339 $ 66,085
Apr 18, 2025 $ 0.000915
+0.44%
$ 65,843 $ 70,868
Apr 17, 2025 $ 0.000911
+1.56%
$ 65,555 $ 62,394
Apr 16, 2025 $ 0.000897
+0.00%
$ 64,548 $ 50,040
Apr 15, 2025 $ 0.000898
-0.33%
$ 64,620 $ 13,889
Apr 14, 2025 $ 0.000901
-0.33%
$ 64,836 $ 56,055
Apr 13, 2025 $ 0.000904
-1.95%
$ 65,051 $ 54,414
Apr 12, 2025 $ 0.000923
+0.98%
$ 66,419 $ 56,116
Apr 11, 2025 $ 0.000915
+2.12%
$ 65,843 $ 36,182
Apr 10, 2025 $ 0.000899
-0.44%
$ 64,692 $ 29,685
Apr 9, 2025 $ 0.000903
+5.12%
$ 64,980 $ 17,400
Apr 8, 2025 $ 0.000859
+0.00%
$ 61,813 $ 6,590
Apr 7, 2025 $ 0.000859
+0.12%
$ 61,813 $ 1,588
Apr 6, 2025 $ 0.000858
-6.74%
$ 61,741 $ 1,556
Apr 5, 2025 $ 0.00092
-0.33%
$ 66,203 $ 1,571
Apr 4, 2025 $ 0.000923
+0.98%
$ 66,419 $ 1,715
Apr 3, 2025 $ 0.000914
-0.44%
$ 65,771 $ 1,582
Apr 2, 2025 $ 0.000918
-3.37%
$ 66,059 $ 1,467
Apr 1, 2025 $ 0.00095
+1.50%
$ 68,362 $ 1,189
Mar 31, 2025 $ 0.000936
+1.19%
$ 67,354 $ 776
Mar 30, 2025 $ 0.000925
-1.70%
$ 66,563 $ 1,411
Mar 29, 2025 $ 0.000941
-2.28%
$ 67,714 $ 986
Mar 28, 2025 $ 0.000963
-0.52%
$ 69,297 $ 500
Mar 27, 2025 $ 0.000968
-0.72%
$ 69,657 $ 66
Mar 26, 2025 $ 0.000975
+0.00%
$ 70,161 $ 9
Mar 25, 2025 $ 0.000975
-6.52%
$ 70,161 $ 372
Mar 24, 2025 $ 0.00104
+3.88%
$ 75,054 $ 980
Mar 23, 2025 $ 0.001
+0.00%
$ 72,247 $ 110
Mar 21, 2025 $ 0.00101
+0.00%
$ 72,391 $ 28
Mar 20, 2025 $ 0.00101
+0.00%
$ -- $ 188
Mar 19, 2025 $ 0.00101
+0.80%
$ 72,391 $ 188
Mar 18, 2025 $ 0.000998
-0.40%
$ 71,816 $ 92
Mar 17, 2025 $ 0.001
+2.04%
$ 72,104 $ 222
Mar 16, 2025 $ 0.000945
+0.00%
$ -- $ 378
Mar 15, 2025 $ 0.000945
+0.00%
$ 68,002 $ 378
Mar 14, 2025 $ 0.000925
-1.91%
$ 66,563 $ 28
Mar 13, 2025 $ 0.000943
+3.29%
$ 67,858 $ 792
Mar 12, 2025 $ 0.000913
+3.16%
$ 65,699 $ 1,375
Mar 11, 2025 $ 0.000885
+0.00%
$ 63,684 $ 93
Mar 10, 2025 $ 0.000885
-4.01%
$ 63,684 $ 24
Mar 9, 2025 $ 0.000922
-3.15%
$ 66,347 $ 77
Mar 8, 2025 $ 0.000982
+0.00%
$ 70,664 $ 309