MemePad Historical Data

MEPAD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0013
-3.88%
$ 93,373 $ 2,257
Dec 25, 2024 $ 0.00135
+1.43%
$ 97,146 $ 272
Dec 24, 2024 $ 0.00133
-0.45%
$ 95,779 $ 202
Dec 23, 2024 $ 0.00135
+5.33%
$ 97,075 $ 63
Dec 22, 2024 $ 0.00128
-1.04%
$ 92,165 $ 695
Dec 21, 2024 $ 0.00129
+0.60%
$ 93,136 $ 1,625
Dec 20, 2024 $ 0.00129
-1.32%
$ 92,582 $ 1,120
Dec 19, 2024 $ 0.0013
-18.83%
$ 93,825 $ 78,711
Dec 18, 2024 $ 0.00161
-5.07%
$ 115,589 $ 4,691
Dec 17, 2024 $ 0.00169
-1.09%
$ 121,762 $ 599
Dec 16, 2024 $ 0.00171
+1.74%
$ 123,102 $ 2,632
Dec 15, 2024 $ 0.00168
+0.62%
$ 121,002 $ 505,822
Dec 14, 2024 $ 0.00167
+0.20%
$ 120,260 $ 508,544
Dec 13, 2024 $ 0.00167
-1.44%
$ 119,885 $ 233
Dec 12, 2024 $ 0.00172
+2.85%
$ 124,037 $ 248
Dec 11, 2024 $ 0.00168
+4.82%
$ 120,970 $ 1,932
Dec 10, 2024 $ 0.0016
-4.29%
$ 115,404 $ 1,992
Dec 9, 2024 $ 0.00168
-7.33%
$ 120,581 $ 3,048
Dec 8, 2024 $ 0.00181
+0.30%
$ 130,114 $ 5,143
Dec 7, 2024 $ 0.0018
+3.39%
$ 129,730 $ 1,613
Dec 6, 2024 $ 0.00174
+1.92%
$ 125,476 $ 1,410
Dec 5, 2024 $ 0.00171
-2.24%
$ 123,110 $ 941
Dec 4, 2024 $ 0.00175
-3.15%
$ 125,929 $ 3,048
Dec 3, 2024 $ 0.00181
+14.05%
$ 130,019 $ 2,459
Dec 2, 2024 $ 0.00158
-2.98%
$ 114,001 $ 1,655
Dec 1, 2024 $ 0.00161
-2.16%
$ 116,131 $ 3,976
Nov 30, 2024 $ 0.00165
+4.04%
$ 118,591 $ 59,898
Nov 29, 2024 $ 0.00159
-1.58%
$ 114,091 $ 4,195
Nov 28, 2024 $ 0.00161
+1.31%
$ 115,922 $ 636
Nov 27, 2024 $ 0.00158
+5.27%
$ 113,795 $ 28,270
Nov 26, 2024 $ 0.0015
-3.15%
$ 108,100 $ 8,541
Nov 25, 2024 $ 0.00155
-3.36%
$ 111,612 $ 1,143
Nov 24, 2024 $ 0.0016
+0.67%
$ 115,495 $ 2,644
Nov 23, 2024 $ 0.00159
+2.61%
$ 114,725 $ 2,179
Nov 22, 2024 $ 0.00155
+0.43%
$ 111,805 $ 2,654
Nov 21, 2024 $ 0.00155
+4.19%
$ 111,332 $ 7,156
Nov 20, 2024 $ 0.00148
-0.60%
$ 106,858 $ 795
Nov 19, 2024 $ 0.00149
-2.07%
$ 107,506 $ 421
Nov 18, 2024 $ 0.00153
+0.59%
$ 109,777 $ 1,181
Nov 17, 2024 $ 0.00152
+0.75%
$ 109,129 $ 293
Nov 16, 2024 $ 0.0015
-4.39%
$ 107,790 $ 19,665
Nov 15, 2024 $ 0.00157
-2.46%
$ 112,740 $ 767
Nov 14, 2024 $ 0.00161
+3.43%
$ 115,595 $ 4,226
Nov 13, 2024 $ 0.00155
+2.12%
$ 111,893 $ 14,625
Nov 12, 2024 $ 0.00152
-2.44%
$ 109,568 $ 4,068
Nov 11, 2024 $ 0.00155
+0.87%
$ 111,374 $ 7,119
Nov 10, 2024 $ 0.00153
+0.37%
$ 110,444 $ 2,362
Nov 9, 2024 $ 0.00153
+4.70%
$ 110,021 $ 1,208
Nov 8, 2024 $ 0.00146
-0.14%
$ 105,136 $ 664
Nov 7, 2024 $ 0.00146
+0.61%
$ 105,282 $ 1,518