Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Master MIX Token Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.000255
+0.18%
$-- $4,713
Jan 1, 2020 $0.000255
+1.25%
$-- $4,895
Dec 31, 2019 $0.000252
-1.56%
$-- $4,514
Dec 30, 2019 $0.000256
-2.16%
$-- $4,950
Dec 29, 2019 $0.000261
-4.37%
$-- $4,909
Dec 28, 2019 $0.000278
+1.36%
$-- $5,226
Dec 27, 2019 $0.000274
-4.90%
$-- $5,148
Dec 26, 2019 $0.000288
+0.33%
$-- $5,646
Dec 25, 2019 $0.000287
+23.71%
$-- $5,381
Dec 24, 2019 $0.000232
-28.34%
$-- $4,575
Dec 23, 2019 $0.000324
-1.06%
$-- $6,163
Dec 22, 2019 $0.000327
-1.52%
$-- $6,191
Dec 21, 2019 $0.000332
-3.16%
$-- $6,082
Dec 20, 2019 $0.000343
-0.11%
$-- $6,515
Dec 19, 2019 $0.000344
-2.51%
$-- $6,634
Dec 18, 2019 $0.000353
-5.35%
$-- $6,674
Dec 17, 2019 $0.000373
+0.21%
$-- $6,960
Dec 16, 2019 $0.000372
+2.02%
$-- $7,034
Dec 15, 2019 $0.000365
-3.68%
$-- $6,830
Dec 14, 2019 $0.000379
+1.47%
$-- $6,894
Dec 13, 2019 $0.000373
+3.14%
$-- $7,316
Dec 12, 2019 $0.000362
-0.05%
$-- $6,563
Dec 11, 2019 $0.000362
-6.39%
$-- $6,703
Dec 10, 2019 $0.000386
+1.70%
$-- $7,358
Dec 9, 2019 $0.00038
+3.79%
$-- $7,595
Dec 8, 2019 $0.000366
+7.04%
$-- $6,982
Dec 7, 2019 $0.000342
-2.39%
$-- $6,101
Dec 6, 2019 $0.00035
+0.54%
$-- $6,801
Dec 5, 2019 $0.000349
+8.08%
$-- $6,849
Dec 4, 2019 $0.000326
-21.59%
$-- $6,556
Dec 3, 2019 $0.000415
-1.00%
$-- $8,604
Dec 2, 2019 $0.00042
+38.24%
$-- $7,718
Dec 1, 2019 $0.000304
+33.59%
$-- $6,217
Nov 30, 2019 $0.000227
+36.01%
$-- $5,120
Nov 29, 2019 $0.000167
-1.78%
$-- $3,644
Nov 28, 2019 $0.00017
+23.04%
$-- $4,215
Nov 27, 2019 $0.000139
+3.57%
$-- $3,232
Nov 26, 2019 $0.000134
+39.05%
$-- $3,197
Nov 25, 2019 $0.000096
-24.63%
$-- $2,706
Nov 24, 2019 $0.000127
-32.90%
$-- $12,351
Nov 23, 2019 $0.00019
-38.92%
$-- $31,238
Nov 22, 2019 $0.00031
-14.26%
$-- $57,778
Nov 21, 2019 $0.000361
-42.70%
$-- $98,451
Nov 20, 2019 $0.00063
-2.43%
$-- $98,973
Nov 19, 2019 $0.000646
+0.77%
$-- $101,464
Nov 18, 2019 $0.000641
-0.53%
$-- $103,435
Nov 17, 2019 $0.000644
-3.53%
$-- $116,385
Nov 16, 2019 $0.000669
-1.65%
$-- $125,246
Nov 15, 2019 $0.00068
+5.48%
$-- $125,402
Nov 14, 2019 $0.000645
+7.48%
$-- $127,890