Master MIX Token Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.000255
+0.18%
$ -- $ 4,713
Jan 1, 2020 $ 0.000255
+1.25%
$ -- $ 4,895
Dec 31, 2019 $ 0.000252
-1.56%
$ -- $ 4,514
Dec 30, 2019 $ 0.000256
-2.16%
$ -- $ 4,950
Dec 29, 2019 $ 0.000261
-4.37%
$ -- $ 4,909
Dec 28, 2019 $ 0.000278
+1.36%
$ -- $ 5,226
Dec 27, 2019 $ 0.000274
-4.90%
$ -- $ 5,148
Dec 26, 2019 $ 0.000288
+0.33%
$ -- $ 5,646
Dec 25, 2019 $ 0.000287
+23.71%
$ -- $ 5,381
Dec 24, 2019 $ 0.000232
-28.34%
$ -- $ 4,575
Dec 23, 2019 $ 0.000324
-1.06%
$ -- $ 6,163
Dec 22, 2019 $ 0.000327
-1.52%
$ -- $ 6,191
Dec 21, 2019 $ 0.000332
-3.16%
$ -- $ 6,082
Dec 20, 2019 $ 0.000343
-0.11%
$ -- $ 6,515
Dec 19, 2019 $ 0.000344
-2.51%
$ -- $ 6,634
Dec 18, 2019 $ 0.000353
-5.35%
$ -- $ 6,674
Dec 17, 2019 $ 0.000373
+0.21%
$ -- $ 6,960
Dec 16, 2019 $ 0.000372
+2.02%
$ -- $ 7,034
Dec 15, 2019 $ 0.000365
-3.68%
$ -- $ 6,830
Dec 14, 2019 $ 0.000379
+1.47%
$ -- $ 6,894
Dec 13, 2019 $ 0.000373
+3.14%
$ -- $ 7,316
Dec 12, 2019 $ 0.000362
-0.05%
$ -- $ 6,563
Dec 11, 2019 $ 0.000362
-6.39%
$ -- $ 6,703
Dec 10, 2019 $ 0.000386
+1.70%
$ -- $ 7,358
Dec 9, 2019 $ 0.00038
+3.79%
$ -- $ 7,595
Dec 8, 2019 $ 0.000366
+7.04%
$ -- $ 6,982
Dec 7, 2019 $ 0.000342
-2.39%
$ -- $ 6,101
Dec 6, 2019 $ 0.00035
+0.54%
$ -- $ 6,801
Dec 5, 2019 $ 0.000349
+8.08%
$ -- $ 6,849
Dec 4, 2019 $ 0.000326
-21.59%
$ -- $ 6,556
Dec 3, 2019 $ 0.000415
-1.00%
$ -- $ 8,604
Dec 2, 2019 $ 0.00042
+38.24%
$ -- $ 7,718
Dec 1, 2019 $ 0.000304
+33.59%
$ -- $ 6,217
Nov 30, 2019 $ 0.000227
+36.01%
$ -- $ 5,120
Nov 29, 2019 $ 0.000167
-1.78%
$ -- $ 3,644
Nov 28, 2019 $ 0.00017
+23.04%
$ -- $ 4,215
Nov 27, 2019 $ 0.000139
+3.57%
$ -- $ 3,232
Nov 26, 2019 $ 0.000134
+39.05%
$ -- $ 3,197
Nov 25, 2019 $ 0.000096
-24.63%
$ -- $ 2,706
Nov 24, 2019 $ 0.000127
-32.90%
$ -- $ 12,351
Nov 23, 2019 $ 0.00019
-38.92%
$ -- $ 31,238
Nov 22, 2019 $ 0.00031
-14.26%
$ -- $ 57,778
Nov 21, 2019 $ 0.000361
-42.70%
$ -- $ 98,451
Nov 20, 2019 $ 0.00063
-2.43%
$ -- $ 98,973
Nov 19, 2019 $ 0.000646
+0.77%
$ -- $ 101,464
Nov 18, 2019 $ 0.000641
-0.53%
$ -- $ 103,435
Nov 17, 2019 $ 0.000644
-3.53%
$ -- $ 116,385
Nov 16, 2019 $ 0.000669
-1.65%
$ -- $ 125,246
Nov 15, 2019 $ 0.00068
+5.48%
$ -- $ 125,402
Nov 14, 2019 $ 0.000645
+7.48%
$ -- $ 127,890