Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Wrapped BTC Historical Data

CWBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2026 $29,104.01
+0.00%
$-- $573
Jan 2026 $74,521.04
-29.95%
$30.63 million $1,565
Jun 2023 $601.11
+12.39%
$-- $36,398
May 2023 $548.24
+0.57%
$-- $5,335
Apr 2023 $587.89
-4.72%
$-- $28,253
Mar 2023 $571.87
+26.00%
$-- $597,771
Feb 2023 $497.85
+6.66%
$-- $15,166
Jan 2023 $466.99
+37.53%
$3.55 million $20,288
Dec 2022 $337.6
-2.34%
$-- $1,297
Nov 2022 $340.53
-17.67%
$-- $6.53 million
Oct 2022 $413.77
+5.93%
$11.05 million $14,996
Sep 2022 $392.86
+3.83%
$-- $6.95 million
Aug 2022 $413.53
-11.61%
$15.81 million $54,173
Jul 2022 $479.95
+22.81%
$18.39 million $5.43 million
Jun 2022 $411.06
-36.02%
$20.85 million $1.82 million
May 2022 $642.99
-15.89%
$35.4 million $10.07 million
Apr 2022 $789.02
-13.90%
$56.42 million $738,017
Mar 2022 $950.48
+8.92%
$68.52 million $559,859
Feb 2022 $871.57
+11.94%
$63.38 million $6.48 million
Jan 2022 $778.3
-16.92%
$62.37 million $31.98 million
Dec 2021 $937.08
-18.64%
$110.64 million $3.83 million
Nov 2021 $1,152.61
-7.14%
$140.45 million $12.18 million
Oct 2021 $1,241.15
+25.62%
$160.76 million $5.7 million
Sep 2021 $856.07
-10.41%
$114.17 million $1.63 million
Aug 2021 $955.74
+13.22%
$129.41 million $5.63 million
Jul 2021 $847.65
+19.95%
$120.99 million $15.55 million
Jun 2021 $706.89
-6.68%
$120.23 million $12.08 million
May 2021 $718.84
-18.24%
$135.83 million $24.62 million
Download