Compound Wrapped BTC Historical Data

CWBTC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 29,104.01
+0.00%
$ -- $ 573
Jan 2026 $ 74,521.04
-29.95%
$ 30.63 million $ 1,565
Jun 2023 $ 601.11
+12.39%
$ -- $ 36,398
May 2023 $ 548.24
+0.57%
$ -- $ 5,335
Apr 2023 $ 587.89
-4.72%
$ -- $ 28,253
Mar 2023 $ 571.87
+26.00%
$ -- $ 597,771
Feb 2023 $ 497.85
+6.66%
$ -- $ 15,166
Jan 2023 $ 466.99
+37.53%
$ 3.55 million $ 20,288
Dec 2022 $ 337.6
-2.34%
$ -- $ 1,297
Nov 2022 $ 340.53
-17.67%
$ -- $ 6.53 million
Oct 2022 $ 413.77
+5.93%
$ 11.05 million $ 14,996
Sep 2022 $ 392.86
+3.83%
$ -- $ 6.95 million
Aug 2022 $ 413.53
-11.61%
$ 15.81 million $ 54,173
Jul 2022 $ 479.95
+22.81%
$ 18.39 million $ 5.43 million
Jun 2022 $ 411.06
-36.02%
$ 20.85 million $ 1.82 million
May 2022 $ 642.99
-15.89%
$ 35.4 million $ 10.07 million
Apr 2022 $ 789.02
-13.90%
$ 56.42 million $ 738,017
Mar 2022 $ 950.48
+8.92%
$ 68.52 million $ 559,859
Feb 2022 $ 871.57
+11.94%
$ 63.38 million $ 6.48 million
Jan 2022 $ 778.3
-16.92%
$ 62.37 million $ 31.98 million
Dec 2021 $ 937.08
-18.64%
$ 110.64 million $ 3.83 million
Nov 2021 $ 1,152.61
-7.14%
$ 140.45 million $ 12.18 million
Oct 2021 $ 1,241.15
+25.62%
$ 160.76 million $ 5.7 million
Sep 2021 $ 856.07
-10.41%
$ 114.17 million $ 1.63 million
Aug 2021 $ 955.74
+13.22%
$ 129.41 million $ 5.63 million
Jul 2021 $ 847.65
+19.95%
$ 120.99 million $ 15.55 million
Jun 2021 $ 706.89
-6.68%
$ 120.23 million $ 12.08 million
May 2021 $ 718.84
-18.24%
$ 135.83 million $ 24.62 million
Download