Compound Wrapped BTC Historical Data

CWBTC
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 29,104.01
-62.65%
$ 30.63 million $ 726
Jan 19 $ 80,974.56
-21.27%
$ -- $ 592
Jun 19 $ 601.11
+12.81%
$ -- $ 3,354
Jun 5 $ 520.38
-2.71%
$ -- $ 33,020
May 29 $ 548.24
-3.17%
$ -- $ 120
May 22 $ 536.53
-1.57%
$ -- $ 5,215
Apr 17 $ 587.89
-4.03%
$ -- $ 3,331
Apr 10 $ 615.86
-0.19%
$ -- $ 12,404
Mar 27 $ 571.87
+4.99%
$ -- $ 556,131
Mar 13 $ 453.75
+1.96%
$ -- $ 72
Mar 6 $ 408.89
-9.91%
$ 3.32 million $ 41,497
Feb 13 $ 497.85
+13.52%
$ -- $ 481
Feb 6 $ 449.09
-3.19%
$ -- $ 13,406
Jan 30 $ 464.03
+0.64%
$ 3.52 million $ 3,483
Jan 23 $ 465.64
+0.70%
$ -- $ 3,606
Jan 16 $ 421.42
-0.14%
$ -- $ 7,418
Jan 9 $ 348.49
+0.21%
$ -- $ 4,693
Jan 2 $ 339.74
+0.06%
$ -- $ 2,366
Dec 26 $ 337.6
-0.60%
$ -- $ 17
Dec 12 $ 337.19
-4.12%
$ -- $ 131
Nov 28 $ 343.69
+3.38%
$ -- $ 116,706
Nov 21 $ 332.22
+3.15%
$ -- $ 445,345
Nov 14 $ 340.45
+3.22%
$ -- $ 36,134
Nov 7 $ 330.06
-10.45%
$ 6.22 million $ 5.78 million
Oct 31 $ 429.67
+3.91%
$ -- $ 149,389
Oct 24 $ 409.38
-2.31%
$ -- $ 3,439
Oct 17 $ 393.34
+0.97%
$ -- $ 195
Oct 10 $ 389.6
+1.22%
$ 10.41 million $ 3,763
Oct 3 $ 393.55
+2.20%
$ -- $ 6,398
Sep 26 $ 384.89
+0.69%
$ 10.29 million $ 400
Sep 19 $ 389.67
+1.34%
$ -- $ 3.8 million
Sep 12 $ 397.46
-9.55%
$ 15.3 million $ 4,154
Sep 5 $ 439.13
+16.06%
$ -- $ 3.15 million
Aug 29 $ 413.53
+4.09%
$ 15.81 million $ 174
Aug 22 $ 403.3
-11.72%
$ 15.42 million $ 20,816
Aug 15 $ 457.04
-6.94%
$ 17.5 million $ 6,164
Aug 8 $ 491.18
+4.26%
$ 18.81 million $ 26,833
Aug 1 $ 468.77
+0.20%
$ 17.96 million $ 185
Jul 25 $ 479.95
+5.16%
$ 18.39 million $ 3,823
Jul 18 $ 458.61
+9.10%
$ 17.58 million $ 867
Jul 11 $ 421.44
+0.28%
$ 16.15 million $ 1,944
Jul 4 $ 420.49
+8.07%
$ 16.12 million $ 5.42 million
Jun 27 $ 388.98
-8.85%
$ 19.73 million $ 1,186
Jun 20 $ 426.61
+2.59%
$ 21.64 million $ 37,393
Jun 13 $ 414.93
-23.24%
$ 21.08 million $ 1.49 million
Jun 6 $ 568.76
-6.10%
$ 31.06 million $ 285,530
May 30 $ 604.9
+1.82%
$ 33.29 million $ 15,771
May 23 $ 593.96
-0.33%
$ 32.7 million $ 9.66 million
May 16 $ 592.01
-2.09%
$ 41.89 million $ 24,289
May 9 $ 606.95
-11.79%
$ 42.97 million $ 354,086
Download