Compound Wrapped BTC Historical Data

CWBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 421.42
+0.66%
$ 3.21 million $ 3,720
Jan 18, 2023 $ 419.08
-0.70%
$ 3.19 million $ 3,699
Jan 10, 2023 $ 348.49
+0.27%
$ -- $ 2,246
Jan 9, 2023 $ 347.7
-0.02%
$ 2.65 million $ 2,447
Jan 5, 2023 $ 339.74
-0.07%
$ 2.59 million $ 1,182
Jan 4, 2023 $ 340.06
+0.15%
$ 2.59 million $ 1,183
Dec 27, 2022 $ 337.6
-1.13%
$ 2.57 million $ 8
Dec 26, 2022 $ 341.22
+0.47%
$ 2.6 million $ 9
Dec 17, 2022 $ 337.19
+0.19%
$ -- $ 65
Dec 16, 2022 $ 336.64
-4.28%
$ 2.57 million $ 65
Dec 2, 2022 $ 343.69
+0.35%
$ -- $ 563
Dec 1, 2022 $ 342.31
-0.97%
$ 2.61 million $ 586
Nov 30, 2022 $ 340.53
+2.70%
$ -- $ 58,548
Nov 29, 2022 $ 331.57
-0.27%
$ 2.58 million $ 57,008
Nov 26, 2022 $ 332.22
+0.59%
$ 2.59 million $ 24,590
Nov 25, 2022 $ 330.46
-0.81%
$ 2.64 million $ 62,968
Nov 24, 2022 $ 332.99
-0.03%
$ 2.72 million $ 58,225
Nov 23, 2022 $ 332.99
+0.15%
$ 2.72 million $ 2,579
Nov 22, 2022 $ 318.06
+0.22%
$ -- $ 148,638
Nov 21, 2022 $ 317.44
-1.44%
$ 2.74 million $ 148,345
Nov 18, 2022 $ 340.45
+1.28%
$ -- $ 3,628
Nov 17, 2022 $ 336.27
+0.37%
$ 2.91 million $ 3,584
Nov 16, 2022 $ 333.79
-1.81%
$ 2.89 million $ 4,036
Nov 15, 2022 $ 339.96
+1.87%
$ 2.94 million $ 4,111
Nov 14, 2022 $ 333.92
+1.24%
$ 2.91 million $ 20,774
Nov 13, 2022 $ 330.06
-2.61%
$ 6.22 million $ 3.34 million
Nov 12, 2022 $ 338.87
-0.67%
$ 6.39 million $ 207
Nov 11, 2022 $ 341.45
-3.85%
$ 6.44 million $ 1,521
Nov 10, 2022 $ 355.05
+11.91%
$ 6.69 million $ 319
Nov 9, 2022 $ 317.3
-13.91%
$ 8.42 million $ 2.44 million
Nov 6, 2022 $ 429.67
-0.26%
$ -- $ 73,762
Nov 5, 2022 $ 430.63
-0.52%
$ 11.5 million $ 73,928
Nov 1, 2022 $ 413.41
-0.06%
$ 11.04 million $ 849
Oct 31, 2022 $ 413.77
+0.07%
$ 11.05 million $ 850
Oct 28, 2022 $ 409.38
-0.15%
$ -- $ 160
Oct 27, 2022 $ 409.95
-2.40%
$ 10.95 million $ 160
Oct 26, 2022 $ 420.1
+0.25%
$ 11.22 million $ 3,119
Oct 17, 2022 $ 393.34
+0.97%
$ -- $ 195
Oct 16, 2022 $ 389.6
+0.47%
$ 10.41 million $ 194
Oct 13, 2022 $ 379.03
-2.06%
$ -- $ 1,750
Oct 12, 2022 $ 387.01
+0.58%
$ 10.34 million $ 1,787
Oct 11, 2022 $ 384.51
-0.11%
$ 10.28 million $ 33
Oct 9, 2022 $ 393.55
+0.33%
$ -- $ 1,625
Oct 8, 2022 $ 392.37
-0.34%
$ 10.49 million $ 4,563
Oct 3, 2022 $ 395.24
+2.64%
$ 10.57 million $ 211
Oct 2, 2022 $ 384.89
-1.38%
$ 10.29 million $ 300
Oct 1, 2022 $ 390.23
-0.10%
$ 10.43 million $ 51
Sep 29, 2022 $ 392.86
+0.04%
$ -- $ 25
Sep 28, 2022 $ 392.82
+2.76%
$ 10.5 million $ 25
Sep 21, 2022 $ 389.67
+2.16%
$ -- $ 964,307