Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Wrapped BTC Historical Data

CWBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $421.42
+0.66%
$3.21 million $3,720
Jan 18, 2023 $419.08
-0.70%
$3.19 million $3,699
Jan 10, 2023 $348.49
+0.27%
$-- $2,246
Jan 9, 2023 $347.7
-0.02%
$2.65 million $2,447
Jan 5, 2023 $339.74
-0.07%
$2.59 million $1,182
Jan 4, 2023 $340.06
+0.15%
$2.59 million $1,183
Dec 27, 2022 $337.6
-1.13%
$2.57 million $8
Dec 26, 2022 $341.22
+0.47%
$2.6 million $9
Dec 17, 2022 $337.19
+0.19%
$-- $65
Dec 16, 2022 $336.64
-4.28%
$2.57 million $65
Dec 2, 2022 $343.69
+0.35%
$-- $563
Dec 1, 2022 $342.31
-0.97%
$2.61 million $586
Nov 30, 2022 $340.53
+2.70%
$-- $58,548
Nov 29, 2022 $331.57
-0.27%
$2.58 million $57,008
Nov 26, 2022 $332.22
+0.59%
$2.59 million $24,590
Nov 25, 2022 $330.46
-0.81%
$2.64 million $62,968
Nov 24, 2022 $332.99
-0.03%
$2.72 million $58,225
Nov 23, 2022 $332.99
+0.15%
$2.72 million $2,579
Nov 22, 2022 $318.06
+0.22%
$-- $148,638
Nov 21, 2022 $317.44
-1.44%
$2.74 million $148,345
Nov 18, 2022 $340.45
+1.28%
$-- $3,628
Nov 17, 2022 $336.27
+0.37%
$2.91 million $3,584
Nov 16, 2022 $333.79
-1.81%
$2.89 million $4,036
Nov 15, 2022 $339.96
+1.87%
$2.94 million $4,111
Nov 14, 2022 $333.92
+1.24%
$2.91 million $20,774
Nov 13, 2022 $330.06
-2.61%
$6.22 million $3.34 million
Nov 12, 2022 $338.87
-0.67%
$6.39 million $207
Nov 11, 2022 $341.45
-3.85%
$6.44 million $1,521
Nov 10, 2022 $355.05
+11.91%
$6.69 million $319
Nov 9, 2022 $317.3
-13.91%
$8.42 million $2.44 million
Nov 6, 2022 $429.67
-0.26%
$-- $73,762
Nov 5, 2022 $430.63
-0.52%
$11.5 million $73,928
Nov 1, 2022 $413.41
-0.06%
$11.04 million $849
Oct 31, 2022 $413.77
+0.07%
$11.05 million $850
Oct 28, 2022 $409.38
-0.15%
$-- $160
Oct 27, 2022 $409.95
-2.40%
$10.95 million $160
Oct 26, 2022 $420.1
+0.25%
$11.22 million $3,119
Oct 17, 2022 $393.34
+0.97%
$-- $195
Oct 16, 2022 $389.6
+0.47%
$10.41 million $194
Oct 13, 2022 $379.03
-2.06%
$-- $1,750
Oct 12, 2022 $387.01
+0.58%
$10.34 million $1,787
Oct 11, 2022 $384.51
-0.11%
$10.28 million $33
Oct 9, 2022 $393.55
+0.33%
$-- $1,625
Oct 8, 2022 $392.37
-0.34%
$10.49 million $4,563
Oct 3, 2022 $395.24
+2.64%
$10.57 million $211
Oct 2, 2022 $384.89
-1.38%
$10.29 million $300
Oct 1, 2022 $390.23
-0.10%
$10.43 million $51
Sep 29, 2022 $392.86
+0.04%
$-- $25
Sep 28, 2022 $392.82
+2.76%
$10.5 million $25
Sep 21, 2022 $389.67
+2.16%
$-- $964,307