Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Wrapped BTC Historical Data

CWBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $381.65
-0.74%
$13.04 million $2.83 million
Sep 18, 2022 $397.46
-2.21%
$13.58 million $1,967
Sep 17, 2022 $406.47
+0.49%
$13.89 million $2,012
Sep 12, 2022 $447.94
+1.94%
$15.3 million $175
Sep 11, 2022 $439.13
+0.08%
$15 million $172
Sep 10, 2022 $438.76
+2.22%
$14.99 million $13
Sep 8, 2022 $388.3
-0.42%
$14.85 million $1.56 million
Sep 7, 2022 $390.22
+3.13%
$14.92 million $1.59 million
Aug 30, 2022 $413.53
+0.80%
$15.81 million $59
Aug 29, 2022 $410.14
+3.23%
$15.68 million $115
Aug 28, 2022 $403.3
-0.43%
$15.42 million $76
Aug 27, 2022 $405.04
-0.91%
$15.49 million $126
Aug 26, 2022 $409.03
-1.91%
$15.64 million $122
Aug 25, 2022 $437.76
+0.93%
$16.74 million $678
Aug 24, 2022 $433.91
-0.28%
$16.61 million $764
Aug 23, 2022 $435.26
+0.57%
$16.66 million $18,982
Aug 22, 2022 $445.21
-2.55%
$17.04 million $67
Aug 21, 2022 $457.04
+3.66%
$17.5 million $2,070
Aug 20, 2022 $440.69
+4.45%
$16.87 million $101
Aug 19, 2022 $422.3
-5.38%
$16.17 million $2,717
Aug 18, 2022 $474.29
+0.73%
$18.16 million $82
Aug 17, 2022 $470.9
-1.88%
$18.03 million $82
Aug 15, 2022 $485.23
-1.20%
$18.58 million $1,112
Aug 14, 2022 $491.18
-0.56%
$18.81 million $1,125
Aug 13, 2022 $493.84
+0.40%
$18.91 million $100
Aug 12, 2022 $487.42
+0.81%
$18.67 million $1,290
Aug 11, 2022 $483.34
-1.06%
$18.51 million $635
Aug 9, 2022 $469.4
-2.32%
$17.99 million $11,701
Aug 8, 2022 $480.63
+2.02%
$18.42 million $11,981
Aug 7, 2022 $468.77
+1.03%
$17.96 million $63
Aug 6, 2022 $464.47
-0.72%
$17.8 million $122
Jul 31, 2022 $479.95
+0.57%
$18.39 million $356
Jul 30, 2022 $477.08
-3.56%
$18.28 million $354
Jul 29, 2022 $479.35
-0.13%
$18.37 million $398
Jul 28, 2022 $483.48
+4.27%
$18.53 million $401
Jul 27, 2022 $462.3
+7.90%
$17.72 million $114
Jul 26, 2022 $426.37
-0.14%
$16.34 million $2,110
Jul 25, 2022 $447.72
-1.91%
$17.16 million $89
Jul 24, 2022 $458.61
+0.31%
$17.58 million $91
Jul 21, 2022 $467.09
+0.00%
$17.9 million $731
Jul 18, 2022 $448.92
+6.79%
$17.21 million $44
Jul 17, 2022 $421.44
-1.57%
$16.15 million $42
Jul 16, 2022 $428.24
+1.64%
$16.42 million $186
Jul 15, 2022 $420.42
+1.15%
$16.12 million $42
Jul 14, 2022 $415.56
+1.87%
$15.93 million $88
Jul 13, 2022 $408.15
+4.59%
$15.65 million $152
Jul 12, 2022 $390.2
-0.60%
$14.96 million $1,328
Jul 11, 2022 $414.5
-1.37%
$15.89 million $107
Jul 10, 2022 $420.49
-3.58%
$16.12 million $109
Jul 9, 2022 $436.25
-0.76%
$22.13 million $327