Compound Wrapped BTC Historical Data

CWBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 441.06
+0.93%
$ 22.37 million $ 133
Jul 7, 2022 $ 437.58
+6.33%
$ 22.2 million $ 5.42 million
Jul 6, 2022 $ 407.1
-0.21%
$ 20.65 million $ 156
Jul 5, 2022 $ 407.73
-1.16%
$ 20.68 million $ 156
Jul 4, 2022 $ 411.04
+5.64%
$ 20.85 million $ 154
Jul 3, 2022 $ 388.98
-0.92%
$ 19.73 million $ 484
Jul 2, 2022 $ 392.8
+0.51%
$ 19.93 million $ 127
Jun 28, 2022 $ 411.06
-1.81%
$ 20.85 million $ 285
Jun 27, 2022 $ 418.69
-1.89%
$ 21.24 million $ 290
Jun 26, 2022 $ 426.61
-2.32%
$ 21.64 million $ 264
Jun 25, 2022 $ 436.36
+0.44%
$ 22.14 million $ 216
Jun 24, 2022 $ 422.48
-0.99%
$ 21.44 million $ 8,850
Jun 23, 2022 $ 426.5
+5.61%
$ 21.64 million $ 8,935
Jun 22, 2022 $ 403.82
-2.18%
$ 20.49 million $ 40
Jun 21, 2022 $ 423.52
+0.93%
$ 21.51 million $ 157
Jun 20, 2022 $ 418.06
+0.54%
$ 21.24 million $ 18,931
Jun 19, 2022 $ 414.93
+7.94%
$ 21.9 million $ 6,880
Jun 18, 2022 $ 384.54
-8.11%
$ 20.3 million $ 756,946
Jun 17, 2022 $ 418.01
+0.95%
$ 22.06 million $ 544
Jun 16, 2022 $ 413.78
-9.23%
$ 21.91 million $ 473
Jun 15, 2022 $ 455.38
+1.72%
$ 24.86 million $ 61,101
Jun 14, 2022 $ 447.67
-1.27%
$ 24.44 million $ 373
Jun 13, 2022 $ 453.67
-16.08%
$ 24.77 million $ 668,301
Jun 12, 2022 $ 568.76
-0.69%
$ 31.26 million $ 1,745
Jun 11, 2022 $ 572.79
-1.48%
$ 31.49 million $ 210,159
Jun 10, 2022 $ 588.69
-3.30%
$ 32.36 million $ 2,178
Jun 9, 2022 $ 609.16
-0.35%
$ 33.49 million $ 2,254
Jun 7, 2022 $ 598.48
-5.50%
$ 32.93 million $ 33,598
Jun 6, 2022 $ 634.07
+4.69%
$ 34.89 million $ 35,596
Jun 5, 2022 $ 604.9
+0.43%
$ 33.29 million $ 107
Jun 4, 2022 $ 602.22
+0.59%
$ 33.14 million $ 745
Jun 3, 2022 $ 602.6
-2.22%
$ 33.16 million $ 1,193
Jun 2, 2022 $ 616.3
+2.06%
$ 33.92 million $ 1,220
Jun 1, 2022 $ 604.16
-5.96%
$ 33.26 million $ 748
May 31, 2022 $ 642.99
+0.50%
$ 35.4 million $ 10,731
May 30, 2022 $ 619.97
+4.35%
$ 34.13 million $ 1,028
May 29, 2022 $ 593.96
+1.00%
$ 41.61 million $ 985
May 28, 2022 $ 587.69
+0.80%
$ 41.17 million $ 8.81 million
May 26, 2022 $ 584.8
-2.14%
$ 41.38 million $ 415,436
May 25, 2022 $ 598.06
+0.36%
$ 42.32 million $ 424,852
May 22, 2022 $ 592.01
-0.29%
$ 41.89 million $ 262
May 21, 2022 $ 593.76
+0.64%
$ 42.02 million $ 263
May 19, 2022 $ 600.07
+3.42%
$ 42.46 million $ 466
May 18, 2022 $ 580.3
-5.82%
$ 41.09 million $ 451
May 17, 2022 $ 614.51
+1.91%
$ 43.51 million $ 22,428
May 16, 2022 $ 604.21
-0.07%
$ 42.78 million $ 420
May 13, 2022 $ 606.95
+3.10%
$ 43.1 million $ 59,890
May 12, 2022 $ 589.28
+0.55%
$ 42.07 million $ 76,430
May 11, 2022 $ 584.91
-6.61%
$ 41.8 million $ 162,394
May 10, 2022 $ 626.35
+1.98%
$ 44.77 million $ 48,166