Coinranking
Compound Wrapped BTC Historical Data
CWBTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26 | $29,104.01 | -62.65% | ||
| Jan 19 | $80,974.56 | -21.27% | ||
| Jun 19 | $601.11 | +12.81% | ||
| Jun 5 | $520.38 | -2.71% | ||
| May 29 | $548.24 | -3.17% | ||
| May 22 | $536.53 | -1.57% | ||
| Apr 17 | $587.89 | -4.03% | ||
| Apr 10 | $615.86 | -0.19% | ||
| Mar 27 | $571.87 | +4.99% | ||
| Mar 13 | $453.75 | +1.96% | ||
| Mar 6 | $408.89 | -9.91% | ||
| Feb 13 | $497.85 | +13.52% | ||
| Feb 6 | $449.09 | -3.19% | ||
| Jan 30 | $464.03 | +0.64% | ||
| Jan 23 | $465.64 | +0.70% | ||
| Jan 16 | $421.42 | -0.14% | ||
| Jan 9 | $348.49 | +0.21% | ||
| Jan 2 | $339.74 | +0.06% | ||
| Dec 26 | $337.6 | -0.60% | ||
| Dec 12 | $337.19 | -4.12% | ||
| Nov 28 | $343.69 | +3.38% | ||
| Nov 21 | $332.22 | +3.15% | ||
| Nov 14 | $340.45 | +3.22% | ||
| Nov 7 | $330.06 | -10.45% | ||
| Oct 31 | $429.67 | +3.91% | ||
| Oct 24 | $409.38 | -2.31% | ||
| Oct 17 | $393.34 | +0.97% | ||
| Oct 10 | $389.6 | +1.22% | ||
| Oct 3 | $393.55 | +2.20% | ||
| Sep 26 | $384.89 | +0.69% | ||
| Sep 19 | $389.67 | +1.34% | ||
| Sep 12 | $397.46 | -9.55% | ||
| Sep 5 | $439.13 | +16.06% | ||
| Aug 29 | $413.53 | +4.09% | ||
| Aug 22 | $403.3 | -11.72% | ||
| Aug 15 | $457.04 | -6.94% | ||
| Aug 8 | $491.18 | +4.26% | ||
| Aug 1 | $468.77 | +0.20% | ||
| Jul 25 | $479.95 | +5.16% | ||
| Jul 18 | $458.61 | +9.10% | ||
| Jul 11 | $421.44 | +0.28% | ||
| Jul 4 | $420.49 | +8.07% | ||
| Jun 27 | $388.98 | -8.85% | ||
| Jun 20 | $426.61 | +2.59% | ||
| Jun 13 | $414.93 | -23.24% | ||
| Jun 6 | $568.76 | -6.10% | ||
| May 30 | $604.9 | +1.82% | ||
| May 23 | $593.96 | -0.33% | ||
| May 16 | $592.01 | -2.09% | ||
| May 9 | $606.95 | -11.79% | ||
Previous Next