OlympCoin Historical Data

OLYMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.000739
+49.44%
$-- $86,412
Dec 4 $0.000321
-43.50%
$-- $82,874
Nov 27 $0.000433
+13.22%
$-- $61,606
Nov 20 $0.000412
-12.21%
$-- $40,464
Nov 13 $0.000386
-48.19%
$-- $49,081
Nov 6 $0.00184
+388.77%
$-- $28,308
Oct 30 $0.000335
-7.07%
$-- $31,725
Oct 23 $0.000403
-2.65%
$-- $40,519
Oct 2 $0.00026
+0.00%
$-- $4,317
Sep 25 $0.000261
-4.17%
$-- $24,393
Sep 18 $0.000223
-13.55%
$-- $26,578
Sep 11 $0.000262
-11.20%
$-- $27,287
Sep 4 $0.000301
-17.85%
$-- $8,844
Aug 28 $0.000338
-8.62%
$-- $18,693
Aug 21 $0.000416
+244.82%
$-- $20,323
Aug 14 $0.000322
-17.36%
$-- $29,839
Aug 7 $0.000325
+6.14%
$-- $25,194
Jul 31 $0.000323
+24.55%
$-- $20,534
Jul 24 $0.000277
+0.11%
$-- $18,904
Jul 17 $0.000358
+60.50%
$-- $17,970
Jul 10 $0.000287
-18.34%
$-- $15,557
Jul 3 $0.000377
+109.16%
$-- $18,022
Jun 26 $0.000228
-6.66%
$-- $17,608
Jun 19 $0.000305
-10.35%
$-- $18,614
Jun 12 $0.000203
-15.01%
$-- $17,983
Jun 5 $0.000268
-29.34%
$-- $19,751
May 29 $0.000328
+10.77%
$-- $16,749
May 22 $0.000285
+58.46%
$-- $6,486
Download