OlympCoin Historical Data

OLYMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.000475
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00052
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000577
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000616
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000528
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000551
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00046
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000573
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000645
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00116
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0015
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00123
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000729
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000648
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000574
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000538
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000461
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000469
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000549
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000579
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000604
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000644
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00109
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000607
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000404
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000513
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000882
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00063
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000568
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000551
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000698
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000501
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000547
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000489
+0.00%
$ -- $ 7,926
Feb 6, 2018 $ 0.000331
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000336
+0.00%
$ -- $ 8,809
Feb 3, 2018 $ 0.000469
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00047
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000561
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000478
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000498
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000616
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000539
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000593
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00108
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000473
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000584
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.000512
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000539
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000601
+0.00%
$ -- $ 11,592