OlympCoin Historical Data

OLYMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $0.000885
+0.00%
$-- $11,608
Jan 18, 2018 $0.000302
+0.00%
$-- $10,627
Jan 17, 2018 $0.000321
+0.00%
$-- $12,248
Jan 16, 2018 $0.000859
+0.00%
$-- $14,000
Jan 15, 2018 $0.00104
+0.00%
$-- $13,788
Jan 14, 2018 $0.00123
+0.00%
$-- $14,335
Jan 13, 2018 $0.00173
+0.00%
$-- $13,827
Jan 12, 2018 $0.00131
+0.00%
$-- $13,911
Jan 11, 2018 $0.00133
+0.00%
$-- $14,358
Jan 10, 2018 $0.00138
+0.00%
$-- $15,040
Jan 9, 2018 $0.00119
+0.00%
$-- $15,504
Jan 8, 2018 $0.00151
+0.00%
$-- $16,773
Jan 7, 2018 $0.000691
+0.00%
$-- $17,158
Jan 6, 2018 $0.000668
+0.00%
$-- $16,276
Jan 5, 2018 $0.000346
+0.00%
$-- $15,085
Jan 4, 2018 $0.000632
+0.00%
$-- $15,163
Jan 3, 2018 $0.000284
+0.00%
$-- $14,068
Jan 2, 2018 $0.000306
+0.00%
$-- $13,687
Jan 1, 2018 $0.000504
+0.00%
$-- $13,480
Dec 31, 2017 $0.000228
+0.00%
$-- $13,492
Dec 30, 2017 $0.000449
+0.00%
$-- $14,735
Dec 29, 2017 $0.000449
+0.00%
$-- $14,669
Dec 28, 2017 $0.000427
+0.00%
$-- $16,047
Dec 27, 2017 $0.000457
+0.00%
$-- $15,386
Dec 26, 2017 $0.000392
+0.00%
$-- $14,001
Dec 25, 2017 $0.000388
+0.00%
$-- $13,730
Dec 24, 2017 $0.000278
+0.00%
$-- $14,781
Dec 23, 2017 $0.000248
+0.00%
$-- $13,913
Dec 22, 2017 $0.00026
+0.00%
$-- $16,460
Dec 21, 2017 $0.000551
+0.00%
$-- $17,013
Dec 20, 2017 $0.000543
+0.00%
$-- $18,535
Dec 19, 2017 $0.000564
+0.00%
$-- $18,915
Dec 18, 2017 $0.00083
+0.00%
$-- $19,500
Dec 17, 2017 $0.000739
+0.00%
$-- $18,290
Dec 16, 2017 $0.000698
+0.00%
$-- $17,566
Dec 15, 2017 $0.000659
+0.00%
$-- $16,537
Dec 14, 2017 $0.000642
+0.00%
$-- $16,929
Dec 13, 2017 $0.000494
+0.00%
$-- $17,090
Dec 10, 2017 $0.000321
+0.00%
$-- $15,433
Dec 9, 2017 $0.0004
+0.00%
$-- $16,237
Dec 8, 2017 $0.000563
+0.00%
$-- $15,230
Dec 7, 2017 $0.000626
+0.00%
$-- $12,747
Dec 6, 2017 $0.000422
+0.00%
$-- $11,793
Dec 5, 2017 $0.000568
+0.00%
$-- $11,434
Dec 3, 2017 $0.000433
+0.00%
$-- $11,072
Dec 2, 2017 $0.000488
+0.00%
$-- $10,301
Dec 1, 2017 $0.00041
+0.00%
$-- $10,057
Nov 30, 2017 $0.00042
+0.00%
$-- $10,596
Nov 29, 2017 $0.000395
+0.00%
$-- $9,944
Nov 28, 2017 $0.000382
+0.00%
$-- $9,636