OlympCoin Historical Data

OLYMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 0.000885
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000302
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000321
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000859
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00104
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00123
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00173
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00131
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00133
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00138
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00119
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00151
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000691
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000668
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000346
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000632
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000284
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000306
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000504
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000228
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000449
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000449
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000427
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000457
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000392
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000388
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000278
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000248
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00026
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000551
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000543
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000564
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00083
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000739
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000698
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000659
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000642
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000494
+0.00%
$ -- $ 17,090
Dec 10, 2017 $ 0.000321
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0004
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000563
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000626
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000422
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000568
+0.00%
$ -- $ 11,434
Dec 3, 2017 $ 0.000433
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000488
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00041
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00042
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000395
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000382
+0.00%
$ -- $ 9,636