Dawn Protocol Historical Data

DAWN Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00734
-1.81%
$ 546,467 $ 7
May 7, 2024 $ 0.00748
-1.39%
$ 557,052 $ 7
May 6, 2024 $ 0.00759
-1.37%
$ 565,083 $ 7
May 5, 2024 $ 0.0077
+0.38%
$ 573,275 $ 7
May 4, 2024 $ 0.00766
+1.51%
$ 570,580 $ 7
May 3, 2024 $ 0.00755
+6.25%
$ 561,876 $ 7
May 2, 2024 $ 0.0071
+1.46%
$ 528,979 $ 6
May 1, 2024 $ 0.00697
-4.32%
$ 521,202 $ 6
Apr 30, 2024 $ 0.00729
-4.75%
$ 543,152 $ 7
Apr 29, 2024 $ 0.00765
+0.97%
$ 569,881 $ 7
Apr 28, 2024 $ 0.00757
-0.62%
$ 563,748 $ 7
Apr 27, 2024 $ 0.00763
-0.30%
$ 567,998 $ 7
Apr 26, 2024 $ 0.00766
-1.05%
$ 570,185 $ 7
Apr 25, 2024 $ 0.00774
+0.41%
$ 576,233 $ 7
Apr 24, 2024 $ 0.00771
-3.11%
$ 573,937 $ 7
Apr 23, 2024 $ 0.00795
-0.70%
$ 592,257 $ 7
Apr 22, 2024 $ 0.00801
+2.89%
$ 596,545 $ 7
Apr 21, 2024 $ 0.00779
-0.05%
$ 579,759 $ 7
Apr 20, 2024 $ 0.00778
+1.67%
$ 579,313 $ 7
Apr 19, 2024 $ 0.00767
+0.75%
$ 571,031 $ 7
Apr 18, 2024 $ 0.00761
+3.51%
$ 566,422 $ 7
Apr 17, 2024 $ 0.00735
-3.87%
$ 547,634 $ 7
Apr 16, 2024 $ 0.00764
+0.43%
$ 568,848 $ 7
Apr 15, 2024 $ 0.00761
-3.53%
$ 566,864 $ 7
Apr 14, 2024 $ 0.0064
+0.31%
$ 476,728 $ 13
Apr 13, 2024 $ 0.00643
-4.21%
$ 478,585 $ 13
Apr 12, 2024 $ 0.00672
-4.06%
$ 500,144 $ 13
Apr 11, 2024 $ 0.00701
-0.68%
$ 521,964 $ 14
Apr 10, 2024 $ 0.00705
+1.93%
$ 525,002 $ 14
Apr 9, 2024 $ 0.00692
-3.43%
$ 515,391 $ 14
Apr 8, 2024 $ 0.00717
+3.32%
$ 533,756 $ 14
Apr 7, 2024 $ 0.00694
+0.81%
$ 516,786 $ 14
Apr 6, 2024 $ 0.00689
+1.67%
$ 513,030 $ 14
Apr 5, 2024 $ 0.00679
-0.71%
$ 505,494 $ 13
Apr 4, 2024 $ 0.00684
+104.36%
$ 509,095 $ 13
Apr 3, 2024 $ 0.00335
+76.37%
$ 249,528 $ 70
Apr 2, 2024 $ 0.0019
+0.00%
$ 141,482 $ 2
Apr 1, 2024 $ 0.0019
-33.33%
$ 141,482 $ 1
Mar 31, 2024 $ 0.00285
+77.93%
$ 211,993 $ 24
Mar 30, 2024 $ 0.0016
+23.08%
$ 119,143 $ 76
Mar 29, 2024 $ 0.00902
-1.94%
$ 671,803 $ 1,317
Mar 28, 2024 $ 0.0092
+20.27%
$ 684,716 $ 1,343
Mar 27, 2024 $ 0.00764
-0.75%
$ 569,158 $ 193
Mar 26, 2024 $ 0.00771
+267.40%
$ 573,954 $ 195
Mar 25, 2024 $ 0.0021
+4.02%
$ 156,230 $ 367
Mar 24, 2024 $ 0.00202
+5.01%
$ 150,325 $ 349
Mar 23, 2024 $ 0.00193
+0.85%
$ 143,656 $ 335
Mar 22, 2024 $ 0.00191
-3.00%
$ 141,974 $ 330
Mar 21, 2024 $ 0.00197
-3.52%
$ 146,343 $ 340
Mar 20, 2024 $ 0.00204
+56.57%
$ 151,565 $ 353