Dawn Protocol Historical Data

DAWN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.000622
+1.28%
$46,342 $16
Jun 26, 2024 $0.000614
-1.64%
$45,720 $16
Jun 25, 2024 $0.000624
+2.45%
$46,464 $16
Jun 24, 2024 $0.00061
-4.49%
$45,410 $16
Jun 23, 2024 $0.000639
-1.51%
$47,601 $17
Jun 22, 2024 $0.000649
+0.24%
$48,332 $17
Jun 21, 2024 $0.000647
-87.00%
$48,199 $17
Jun 20, 2024 $0.00498
-0.13%
$371,119 $14
Jun 19, 2024 $0.00499
-0.36%
$371,275 $14
Jun 18, 2024 $0.005
-2.14%
$372,177 $14
Jun 17, 2024 $0.0051
-0.34%
$380,089 $14
Jun 16, 2024 $0.00512
+0.67%
$381,312 $15
Jun 15, 2024 $0.00509
+0.28%
$378,807 $14
Jun 14, 2024 $0.00507
-23.97%
$377,769 $14
Jun 13, 2024 $0.00667
-2.16%
$496,863 $221
Jun 12, 2024 $0.00682
+1.36%
$507,783 $226
Jun 11, 2024 $0.00673
-3.14%
$501,190 $223
Jun 10, 2024 $0.00695
-0.17%
$517,244 $230
Jun 9, 2024 $0.00696
+0.51%
$518,152 $231
Jun 8, 2024 $0.00692
-0.07%
$515,562 $230
Jun 7, 2024 $0.00693
-1.98%
$515,947 $230
Jun 6, 2024 $0.00707
-0.48%
$526,231 $234
Jun 5, 2024 $0.00711
+0.84%
$529,180 $236
Jun 4, 2024 $0.00705
+2.58%
$525,180 $234
Jun 3, 2024 $0.00688
+1.50%
$511,961 $228
Jun 2, 2024 $0.00677
+0.06%
$504,484 $225
Jun 1, 2024 $0.00677
+0.30%
$504,033 $224
May 31, 2024 $0.00675
-1.20%
$502,591 $224
May 30, 2024 $0.00683
+1.06%
$508,654 $226
May 29, 2024 $0.00676
-1.00%
$503,425 $224
May 28, 2024 $0.00683
-1.53%
$508,747 $227
May 27, 2024 $0.00694
+1.29%
$516,514 $230
May 26, 2024 $0.00685
-1.08%
$509,920 $227
May 25, 2024 $0.00692
+1.06%
$515,326 $229
May 24, 2024 $0.00685
+0.88%
$509,983 $227
May 23, 2024 $0.00679
-1.81%
$505,359 $225
May 22, 2024 $0.00691
-1.34%
$514,829 $229
May 21, 2024 $0.00701
-1.76%
$521,989 $232
May 20, 2024 $0.00714
+7.74%
$531,374 $237
May 19, 2024 $0.00663
-0.92%
$493,351 $220
May 18, 2024 $0.00669
-0.16%
$497,888 $222
May 17, 2024 $0.00669
+2.46%
$498,527 $222
May 16, 2024 $0.0017
+0.00%
$126,589 $16
May 15, 2024 $0.0017
-76.97%
$126,589 $2
May 14, 2024 $0.00738
-2.12%
$549,861 $7
May 13, 2024 $0.00754
+2.33%
$561,536 $7
May 12, 2024 $0.00737
+1.14%
$549,104 $7
May 11, 2024 $0.00729
-0.02%
$542,698 $7
May 10, 2024 $0.0073
-3.45%
$543,614 $7
May 9, 2024 $0.00757
+3.13%
$563,582 $7