smoking eagle dog Historical Data

SED
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅522
-1.45%
$ -- $ 0
Apr 14 $ 0.0₅966
+0.00%
$ -- $ 20
Apr 7 $ 0.0₅755
+0.00%
$ -- $ 2
Mar 31 $ 0.0₅929
+0.00%
$ -- $ 0
Mar 24 $ 0.0000102
+0.00%
$ -- $ 5
Mar 3 $ 0.0000119
+0.00%
$ -- $ 126
Jan 13 $ 0.0000321
+14.87%
$ -- $ 2
Jan 6 $ 0.0000271
+20.25%
$ 26,802 $ 335
Dec 30 $ 0.0000202
-15.17%
$ -- $ 274
Oct 28 $ 0.0000292
-0.02%
$ -- $ 12
Oct 21 $ 0.000028
-1.73%
$ 28,610 $ 2,920
Oct 14 $ 0.0000296
+2.54%
$ -- $ 165
Oct 7 $ 0.000024
+10.59%
$ -- $ 2,528
Sep 30 $ 0.0000224
-25.81%
$ 21,447 $ 13,371
Sep 23 $ 0.0000394
+108.97%
$ 29,809 $ 4,357
Sep 16 $ 0.0000224
-42.86%
$ 18,621 $ 6,279
Sep 9 $ 0.0000399
-53.35%
$ 38,785 $ 22,200
Sep 2 $ 0.0000995
+12.79%
$ 84,626 $ 50,535
Aug 26 $ 0.0000883
-84.91%
$ 87,233 $ 539,972
Aug 19 $ 0.000812
+566.10%
$ 601,388 $ 1.91 million
Download