smoking eagle dog Historical Data

SED
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅522
-1.45%
$ -- $ 0
Apr 14, 2025 $ 0.0₅966
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.0₅755
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₅929
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000102
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0000119
+0.00%
$ -- $ 126
Jan 14, 2025 $ 0.0000321
+4.27%
$ -- $ 1
Jan 13, 2025 $ 0.00003
+7.55%
$ 29,677 $ 1
Jan 12, 2025 $ 0.0000271
+6.58%
$ 26,802 $ 107
Jan 11, 2025 $ 0.0000271
+35.20%
$ 26,720 $ 2
Jan 10, 2025 $ 0.0000212
+6.66%
$ 20,984 $ 18
Jan 9, 2025 $ 0.0000227
+6.96%
$ 22,452 $ 93
Jan 8, 2025 $ 0.0000222
+0.20%
$ 21,949 $ 25
Jan 7, 2025 $ 0.0000223
-11.14%
$ -- $ 96
Jan 6, 2025 $ 0.0000234
+4.23%
$ 23,160 $ 101
Jan 5, 2025 $ 0.000021
+1.62%
$ -- $ 10
Jan 4, 2025 $ 0.0000202
-7.83%
$ 19,933 $ 19
Jan 3, 2025 $ 0.0000244
+2.72%
$ 24,138 $ 255
Oct 29, 2024 $ 0.0000292
+0.88%
$ -- $ 2
Oct 28, 2024 $ 0.000029
-0.77%
$ 28,650 $ 9
Oct 27, 2024 $ 0.000029
+2.97%
$ 28,610 $ 29
Oct 26, 2024 $ 0.000028
+0.03%
$ 27,697 $ 2
Oct 25, 2024 $ 0.0000282
-11.46%
$ 27,819 $ 1,112
Oct 24, 2024 $ 0.0000318
+6.18%
$ 31,464 $ 441
Oct 23, 2024 $ 0.00003
-8.27%
$ 29,617 $ 10
Oct 22, 2024 $ 0.0000321
+12.57%
$ 31,727 $ 1,355
Oct 20, 2024 $ 0.0000296
-0.98%
$ -- $ 82
Oct 19, 2024 $ 0.0000297
+3.00%
$ 29,351 $ 83
Oct 11, 2024 $ 0.000024
+1.62%
$ -- $ 188
Oct 10, 2024 $ 0.0000236
+2.93%
$ 23,297 $ 482
Oct 9, 2024 $ 0.000023
-6.04%
$ 22,682 $ 432
Oct 8, 2024 $ 0.0000244
+15.89%
$ 24,149 $ 1,301
Oct 7, 2024 $ 0.0000211
-2.58%
$ 20,883 $ 126
Oct 6, 2024 $ 0.0000217
-2.98%
$ 21,447 $ 120
Oct 5, 2024 $ 0.0000224
-25.23%
$ 22,131 $ 1,234
Oct 4, 2024 $ 0.00003
+20.88%
$ 29,602 $ 3,432
Oct 3, 2024 $ 0.0000248
-16.24%
$ 24,465 $ 231
Oct 2, 2024 $ 0.0000296
-15.53%
$ 29,235 $ 1,245
Oct 1, 2024 $ 0.0000351
-40.79%
$ 34,641 $ 3,605
Sep 30, 2024 $ 0.0000598
+98.17%
$ 59,113 $ 3,624
Sep 29, 2024 $ 0.0000302
+7.25%
$ 29,809 $ 3,344
Sep 28, 2024 $ 0.0000394
+104.98%
$ 38,887 $ 3,053
Sep 27, 2024 $ 0.0000193
+1.76%
$ 19,020 $ 147
Sep 26, 2024 $ 0.0000189
-7.90%
$ 18,712 $ 304
Sep 25, 2024 $ 0.0000206
+4.52%
$ 20,308 $ 510
Sep 24, 2024 $ 0.0000197
+0.60%
$ 19,440 $ 253
Sep 23, 2024 $ 0.0000196
+3.86%
$ 19,328 $ 89
Sep 22, 2024 $ 0.0000188
-15.99%
$ 18,621 $ 395
Sep 21, 2024 $ 0.0000224
+4.30%
$ 22,175 $ 610
Sep 20, 2024 $ 0.0000215
+37.35%
$ 21,243 $ 747
Download