smoking eagle dog Historical Data

SED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000157
-24.70%
$ 15,466 $ 1,100
Sep 18, 2024 $ 0.0000207
+8.05%
$ 20,425 $ 630
Sep 17, 2024 $ 0.0000191
-49.52%
$ 18,881 $ 2,699
Sep 16, 2024 $ 0.0000379
-3.47%
$ 37,458 $ 493
Sep 15, 2024 $ 0.0000393
-1.78%
$ 38,785 $ 2,144
Sep 14, 2024 $ 0.0000399
-11.98%
$ 39,467 $ 3,194
Sep 13, 2024 $ 0.0000453
-17.78%
$ 44,779 $ 1,255
Sep 12, 2024 $ 0.0000552
-0.30%
$ 54,512 $ 2,280
Sep 11, 2024 $ 0.0000554
-23.71%
$ 54,756 $ 5,121
Sep 10, 2024 $ 0.0000726
+22.92%
$ 71,775 $ 3,714
Sep 9, 2024 $ 0.0000592
-30.91%
$ 58,455 $ 6,636
Sep 8, 2024 $ 0.0000857
-14.02%
$ 84,626 $ 9,220
Sep 7, 2024 $ 0.0000995
+21.55%
$ 98,355 $ 3,911
Sep 6, 2024 $ 0.0000819
-10.23%
$ 80,899 $ 7,078
Sep 5, 2024 $ 0.0000912
-6.22%
$ 90,125 $ 1,992
Sep 4, 2024 $ 0.0000973
-12.85%
$ 96,113 $ 7,318
Sep 3, 2024 $ 0.000112
+36.80%
$ 110,364 $ 23,609
Sep 2, 2024 $ 0.0000796
-9.79%
$ 78,660 $ 6,627
Sep 1, 2024 $ 0.0000883
-28.06%
$ 87,233 $ 17,147
Aug 31, 2024 $ 0.000123
-25.13%
$ 121,243 $ 22,686
Aug 30, 2024 $ 0.000164
+24.08%
$ 161,991 $ 21,464
Aug 29, 2024 $ 0.000132
-49.26%
$ 130,562 $ 82,538
Aug 28, 2024 $ 0.000274
-1.58%
$ 270,700 $ 51,830
Aug 27, 2024 $ 0.000279
-27.13%
$ 275,188 $ 138,878
Aug 26, 2024 $ 0.000356
-39.11%
$ 351,995 $ 205,429
Aug 25, 2024 $ 0.000609
-28.58%
$ 601,388 $ 216,379
Aug 24, 2024 $ 0.000812
-55.30%
$ 802,409 $ 820,400
Aug 23, 2024 $ 0.0017
+146.06%
$ 1.68 million $ 702,220
Aug 22, 2024 $ 0.000697
+246.25%
$ 688,219 $ 278,796
Aug 21, 2024 $ 0.00022
+80.45%
$ 217,381 $ 108,857
Download