Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smoking eagle dog Historical Data

SED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0₅522
-1.45%
$-- $0
Apr 14, 2025 $0.0₅966
+0.00%
$-- $20
Apr 7, 2025 $0.0₅755
+0.00%
$-- $2
Mar 31, 2025 $0.0₅929
+0.00%
$-- $0
Mar 24, 2025 $0.0000102
+0.00%
$-- $5
Mar 3, 2025 $0.0000119
+0.00%
$-- $126
Jan 14, 2025 $0.0000321
+4.27%
$-- $1
Jan 13, 2025 $0.00003
+7.55%
$29,677 $1
Jan 12, 2025 $0.0000271
+6.58%
$26,802 $107
Jan 11, 2025 $0.0000271
+35.20%
$26,720 $2
Jan 10, 2025 $0.0000212
+6.66%
$20,984 $18
Jan 9, 2025 $0.0000227
+6.96%
$22,452 $93
Jan 8, 2025 $0.0000222
+0.20%
$21,949 $25
Jan 7, 2025 $0.0000223
-11.14%
$-- $96
Jan 6, 2025 $0.0000234
+4.23%
$23,160 $101
Jan 5, 2025 $0.000021
+1.62%
$-- $10
Jan 4, 2025 $0.0000202
-7.83%
$19,933 $19
Jan 3, 2025 $0.0000244
+2.72%
$24,138 $255
Oct 29, 2024 $0.0000292
+0.88%
$-- $2
Oct 28, 2024 $0.000029
-0.77%
$28,650 $9
Oct 27, 2024 $0.000029
+2.97%
$28,610 $29
Oct 26, 2024 $0.000028
+0.03%
$27,697 $2
Oct 25, 2024 $0.0000282
-11.46%
$27,819 $1,112
Oct 24, 2024 $0.0000318
+6.18%
$31,464 $441
Oct 23, 2024 $0.00003
-8.27%
$29,617 $10
Oct 22, 2024 $0.0000321
+12.57%
$31,727 $1,355
Oct 20, 2024 $0.0000296
-0.98%
$-- $82
Oct 19, 2024 $0.0000297
+3.00%
$29,351 $83
Oct 11, 2024 $0.000024
+1.62%
$-- $188
Oct 10, 2024 $0.0000236
+2.93%
$23,297 $482
Oct 9, 2024 $0.000023
-6.04%
$22,682 $432
Oct 8, 2024 $0.0000244
+15.89%
$24,149 $1,301
Oct 7, 2024 $0.0000211
-2.58%
$20,883 $126
Oct 6, 2024 $0.0000217
-2.98%
$21,447 $120
Oct 5, 2024 $0.0000224
-25.23%
$22,131 $1,234
Oct 4, 2024 $0.00003
+20.88%
$29,602 $3,432
Oct 3, 2024 $0.0000248
-16.24%
$24,465 $231
Oct 2, 2024 $0.0000296
-15.53%
$29,235 $1,245
Oct 1, 2024 $0.0000351
-40.79%
$34,641 $3,605
Sep 30, 2024 $0.0000598
+98.17%
$59,113 $3,624
Sep 29, 2024 $0.0000302
+7.25%
$29,809 $3,344
Sep 28, 2024 $0.0000394
+104.98%
$38,887 $3,053
Sep 27, 2024 $0.0000193
+1.76%
$19,020 $147
Sep 26, 2024 $0.0000189
-7.90%
$18,712 $304
Sep 25, 2024 $0.0000206
+4.52%
$20,308 $510
Sep 24, 2024 $0.0000197
+0.60%
$19,440 $253
Sep 23, 2024 $0.0000196
+3.86%
$19,328 $89
Sep 22, 2024 $0.0000188
-15.99%
$18,621 $395
Sep 21, 2024 $0.0000224
+4.30%
$22,175 $610
Sep 20, 2024 $0.0000215
+37.35%
$21,243 $747
Download