caspa Historical Data

CASP
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₁₇1
+0.00%
$-- $4,323
Aug 6, 2024 $0.0₁₇1
-50.00%
$-- $3,788
Jul 29, 2024 $0.0₁₄16
-38.46%
$-- $631
Jul 28, 2024 $0.0₁₄17
-22.73%
$-- $782
Jul 27, 2024 $0.0₁₄22
-42.11%
$-- $663
Jul 26, 2024 $0.0₁₄38
-24.00%
$-- $4,431
Jul 25, 2024 $0.0₁₄5
-66.67%
$-- $4,035
Jul 24, 2024 $0.0₁₃15
-34.78%
$-- $1,943
Jul 23, 2024 $0.0₁₃23
-54.00%
$-- $1,339
Jul 22, 2024 $0.0₁₃5
-44.44%
$-- $3,251
Jul 21, 2024 $0.0₁₂17
-26.09%
$-- $7,272
Jul 20, 2024 $0.0₁₂23
-17.86%
$-- $718
Jul 19, 2024 $0.0₁₂28
-44.00%
$-- $792
Jul 18, 2024 $0.0₁₂5
-44.44%
$-- $2,244
Jul 17, 2024 $0.0₁₂9
-77.50%
$-- $1,943
Jul 16, 2024 $0.0₁₁4
+0.00%
$-- $1,299
Jul 15, 2024 $0.0₁₁4
-42.86%
$-- $5,516
Jul 14, 2024 $0.0₁₁7
-41.67%
$1 $1,061
Jul 13, 2024 $0.0₁₁8
-60.00%
$1 $1,478
Jul 12, 2024 $0.0₁₀2
-60.00%
$2 $763
Jul 11, 2024 $0.0₁₀5
-28.57%
$6 $1,573
Jul 10, 2024 $0.0₁₀7
-65.00%
$8 $2,919
Jul 9, 2024 $0.0₉2
+25.00%
$24 $2,260
Jul 8, 2024 $0.0₉16
-60.00%
$19 $2,355
Jul 7, 2024 $0.0₉4
+0.00%
$48 $3,630
Jul 6, 2024 $0.0₉5
-58.33%
$60 $2,967
Jul 5, 2024 $0.0₈12
-47.83%
$144 $2,594
Jul 4, 2024 $0.0₈23
-41.03%
$276 $299
Jul 3, 2024 $0.0₈39
+14.71%
$468 $519
Jul 2, 2024 $0.0₈38
-5.00%
$456 $6,518
Jul 1, 2024 $0.0₈4
-42.86%
$480 $442
Jun 30, 2024 $0.0₈7
-12.50%
$840 $1,453
Jun 29, 2024 $0.0₈8
-60.00%
$960 $6,169
Jun 28, 2024 $0.0₇27
+17.39%
$3,240 $526
Jun 27, 2024 $0.0₇25
-39.02%
$3,000 $3,427
Jun 26, 2024 $0.0₇41
+17.14%
$4,920 $125
Jun 25, 2024 $0.0₇44
+12.82%
$5,280 $116
Jun 24, 2024 $0.0₇39
+39.29%
$4,680 $57
Jun 23, 2024 $0.0₇28
+0.00%
$3,360 $267
Jun 22, 2024 $0.0₇44
-24.14%
$5,280 $386
Jun 21, 2024 $0.0₇5
+66.67%
$6,000 $327
Jun 20, 2024 $0.0₇28
+33.33%
$3,360 $788
Jun 19, 2024 $0.0₇27
+3.85%
$3,240 $293
Jun 18, 2024 $0.0₇26
-71.11%
$3,120 $1,611
Jun 17, 2024 $0.0₇9
+12.50%
$10,800 $1,118
Jun 16, 2024 $0.0₇8
-73.33%
$9,600 $1,871
Jun 15, 2024 $0.0₆5
+0.00%
$60,000 $2,124
Jun 14, 2024 $0.0₆5
-73.68%
$60,000 $1,486
Jun 13, 2024 $0.0₅18
-70.00%
$216,000 $2,438
Jun 12, 2024 $0.0₅5
+0.00%
$600,000 $5,707
Download