caspa Historical Data

CASP
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0₁₇1
-50.00%
$-- $8,111
Jul 29 $0.0₁₄16
-38.46%
$-- $631
Jul 22 $0.0₁₄22
-97.56%
$-- $15,662
Jul 15 $0.0₁₂23
-96.71%
$-- $12,512
Jul 8 $0.0₁₁8
-98.00%
$1 $11,348
Jul 1 $0.0₉5
-92.86%
$48 $13,339
Jun 24 $0.0₈8
-71.43%
$840 $10,420
Jun 17 $0.0₇44
-45.00%
$3,360 $4,524
Jun 10 $0.0₆5
-98.53%
$9,600 $21,087
Jun 3 $0.00012
-89.54%
$5.28 million $209,699
May 27 $0.000906
-99.43%
$108.72 million $23,740
Download