caspa Historical Data

CASP
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₁₇1
-50.00%
$ -- $ 8,111
Jul 29 $ 0.0₁₄16
-38.46%
$ -- $ 631
Jul 22 $ 0.0₁₄22
-97.56%
$ -- $ 15,662
Jul 15 $ 0.0₁₂23
-96.71%
$ -- $ 12,512
Jul 8 $ 0.0₁₁8
-98.00%
$ 1 $ 11,348
Jul 1 $ 0.0₉5
-92.86%
$ 48 $ 13,339
Jun 24 $ 0.0₈8
-71.43%
$ 840 $ 10,420
Jun 17 $ 0.0₇44
-45.00%
$ 3,360 $ 4,524
Jun 10 $ 0.0₆5
-98.53%
$ 9,600 $ 21,087
Jun 3 $ 0.00012
-89.54%
$ 5.28 million $ 209,699
May 27 $ 0.000906
-99.43%
$ 108.72 million $ 23,740
Download