caspa Historical Data

CASP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0₅6
-50.00%
$720,000 $3,480
Jun 10, 2024 $0.000016
-52.94%
$1.92 million $5,851
Jun 9, 2024 $0.000044
-61.06%
$5.28 million $8,159
Jun 8, 2024 $0.00012
+76.47%
$14.4 million $6,686
Jun 7, 2024 $0.000051
-74.50%
$6.12 million $2,546
Jun 6, 2024 $0.000209
-75.75%
$25.08 million $10,352
Jun 5, 2024 $0.00084
-93.06%
$100.8 million $62,758
Jun 4, 2024 $0.014
+1.67K%
$1.68 billion $126,967
Jun 3, 2024 $0.00079
-31.12%
$94.8 million $390
Jun 2, 2024 $0.000906
-9.31%
$108.72 million $826
Jun 1, 2024 $0.00109
-54.36%
$130.56 million $1,696
May 31, 2024 $0.00238
-47.01%
$286.08 million $1,253
May 30, 2024 $0.0045
-97.19%
$539.88 million $19,965
Download