caspa Historical Data

CASP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₅6
-50.00%
$ 720,000 $ 3,480
Jun 10, 2024 $ 0.000016
-52.94%
$ 1.92 million $ 5,851
Jun 9, 2024 $ 0.000044
-61.06%
$ 5.28 million $ 8,159
Jun 8, 2024 $ 0.00012
+76.47%
$ 14.4 million $ 6,686
Jun 7, 2024 $ 0.000051
-74.50%
$ 6.12 million $ 2,546
Jun 6, 2024 $ 0.000209
-75.75%
$ 25.08 million $ 10,352
Jun 5, 2024 $ 0.00084
-93.06%
$ 100.8 million $ 62,758
Jun 4, 2024 $ 0.014
+1,672.03%
$ 1.68 billion $ 126,967
Jun 3, 2024 $ 0.00079
-31.12%
$ 94.8 million $ 390
Jun 2, 2024 $ 0.000906
-9.31%
$ 108.72 million $ 826
Jun 1, 2024 $ 0.00109
-54.36%
$ 130.56 million $ 1,696
May 31, 2024 $ 0.00238
-47.01%
$ 286.08 million $ 1,253
May 30, 2024 $ 0.0045
-97.19%
$ 539.88 million $ 19,965
Download