Galaxia Historical Data

GLX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.00229
+0.00%
$326,235 $13
Dec 17, 2023 $0.00229
+0.00%
$326,235 $13
Dec 16, 2023 $0.00229
+0.00%
$326,235 $13
Dec 15, 2023 $0.00229
+0.00%
$326,235 $13
Dec 14, 2023 $0.00229
+0.00%
$326,235 $13
Dec 13, 2023 $0.00229
-75.34%
$326,235 $13
Dec 12, 2023 $0.00929
+305.48%
$1.32 million $8,962
Dec 11, 2023 $0.00229
+18.04%
$326,235 $13
Dec 10, 2023 $0.00194
+0.00%
$276,374 $2
Dec 9, 2023 $0.00194
+0.00%
$276,374 $2
Dec 8, 2023 $0.00194
+0.00%
$276,374 $2
Dec 7, 2023 $0.00194
+0.00%
$276,374 $2
Dec 6, 2023 $0.00194
+0.00%
$276,374 $2
Dec 5, 2023 $0.00194
+0.00%
$276,374 $2
Dec 4, 2023 $0.00194
+0.00%
$276,374 $2
Dec 3, 2023 $0.00194
+0.00%
$276,374 $2
Dec 2, 2023 $0.00194
+0.00%
$276,374 $2
Dec 1, 2023 $0.00194
+0.00%
$276,374 $2
Nov 30, 2023 $0.00194
+0.00%
$276,374 $2
Nov 29, 2023 $0.00194
+0.00%
$276,374 $2
Nov 28, 2023 $0.00194
+0.00%
$276,374 $2
Nov 27, 2023 $0.00194
+0.00%
$276,374 $2
Nov 26, 2023 $0.00194
+0.00%
$276,374 $2
Nov 25, 2023 $0.00194
+0.00%
$276,374 $2
Nov 24, 2023 $0.00194
+0.00%
$276,374 $2
Nov 23, 2023 $0.00194
+0.00%
$276,374 $2
Nov 22, 2023 $0.00194
+0.00%
$276,374 $2
Nov 21, 2023 $0.00194
+0.00%
$276,374 $2
Nov 20, 2023 $0.00194
+0.00%
$276,374 $2
Nov 19, 2023 $0.00194
+0.00%
$276,374 $2
Nov 18, 2023 $0.00194
+0.00%
$276,374 $2
Nov 17, 2023 $0.00194
+0.00%
$276,374 $2
Nov 16, 2023 $0.00194
+0.00%
$276,374 $2
Nov 15, 2023 $0.00194
+52.76%
$276,374 $2
Nov 14, 2023 $0.00127
+0.00%
$180,925 $5
Nov 13, 2023 $0.00127
-34.54%
$180,925 $5
Nov 12, 2023 $0.00194
+0.00%
$276,374 $28
Nov 11, 2023 $0.00194
+0.00%
$276,374 $28
Nov 10, 2023 $0.00194
+0.00%
$276,374 $28
Nov 9, 2023 $0.00194
+0.00%
$276,374 $28
Nov 8, 2023 $0.00194
+0.00%
$276,374 $28
Nov 7, 2023 $0.00194
+74.90%
$276,374 $28
Nov 6, 2023 $0.00111
-0.03%
$158,057 $1
Nov 5, 2023 $0.00111
-0.29%
$158,038 $1
Nov 4, 2023 $0.00111
+0.52%
$158,648 $1
Nov 3, 2023 $0.00111
-11.92%
$157,720 $1
Nov 2, 2023 $0.00126
+0.33%
$179,108 $1
Nov 1, 2023 $0.00125
+0.12%
$178,479 $1
Oct 31, 2023 $0.00125
-0.11%
$178,192 $1
Oct 30, 2023 $0.00125
+0.04%
$178,352 $1