Galaxia Historical Data

GLX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00125
-0.16%
$ 178,235 $ 1
Oct 28, 2023 $ 0.00137
+0.16%
$ 195,546 $ 3
Oct 27, 2023 $ 0.00137
-0.05%
$ 195,205 $ 3
Oct 26, 2023 $ 0.00137
+0.08%
$ 195,295 $ 3
Oct 25, 2023 $ 0.00137
-0.05%
$ 195,177 $ 3
Oct 24, 2023 $ 0.00137
+0.37%
$ 195,421 $ 3
Oct 23, 2023 $ 0.00137
-0.08%
$ 194,735 $ 3
Oct 22, 2023 $ 0.00137
+124.39%
$ 194,942 $ 3
Oct 21, 2023 $ 0.00061
+0.01%
$ 86,901 $ 47
Oct 20, 2023 $ 0.00061
+0.14%
$ 86,893 $ 47
Oct 19, 2023 $ 0.000609
-0.38%
$ 86,758 $ 47
Oct 18, 2023 $ 0.000611
+0.02%
$ 87,114 $ 47
Oct 17, 2023 $ 0.000611
+0.10%
$ 87,081 $ 47
Oct 16, 2023 $ 0.000611
-0.21%
$ 86,981 $ 47
Oct 15, 2023 $ 0.000612
-0.20%
$ 87,151 $ 47
Oct 14, 2023 $ 0.000613
+0.26%
$ 87,356 $ 47
Oct 13, 2023 $ 0.000612
-0.02%
$ 87,154 $ 47
Oct 12, 2023 $ 0.000612
+0.31%
$ 87,215 $ 47
Oct 11, 2023 $ 0.000611
-0.04%
$ 86,982 $ 47
Oct 10, 2023 $ 0.000611
-59.43%
$ 87,027 $ 47
Oct 9, 2023 $ 0.00151
+1.24%
$ 214,500 $ 1
Oct 8, 2023 $ 0.00149
+0.00%
$ 211,814 $ 1
Oct 7, 2023 $ 0.00149
-0.83%
$ 211,944 $ 1
Oct 6, 2023 $ 0.0015
-0.12%
$ 213,732 $ 1
Oct 5, 2023 $ 0.0015
+0.06%
$ 213,925 $ 1
Oct 4, 2023 $ 0.0015
+0.10%
$ 213,800 $ 1
Oct 3, 2023 $ 0.0015
-0.14%
$ 213,673 $ 1
Oct 2, 2023 $ 0.0015
+0.23%
$ 213,661 $ 1
Oct 1, 2023 $ 0.0015
-0.38%
$ 213,106 $ 1
Sep 30, 2023 $ 0.0015
+0.08%
$ 213,949 $ 23
Sep 29, 2023 $ 0.0015
+0.00%
$ 213,747 $ 23
Sep 28, 2023 $ 0.0015
+0.08%
$ 213,752 $ 23
Sep 27, 2023 $ 0.0015
+0.01%
$ 213,564 $ 23
Sep 26, 2023 $ 0.0015
-0.10%
$ 213,592 $ 23
Sep 25, 2023 $ 0.0015
-0.67%
$ 213,781 $ 23
Sep 24, 2023 $ 0.00151
+0.20%
$ 215,289 $ 23
Sep 23, 2023 $ 0.00151
+0.24%
$ 214,855 $ 23
Sep 22, 2023 $ 0.0015
+0.14%
$ 214,325 $ 23
Sep 21, 2023 $ 0.0015
+0.08%
$ 214,088 $ 23
Sep 20, 2023 $ 0.000498
-74.49%
$ 70,956 $ 0
Sep 19, 2023 $ 0.00195
-0.17%
$ 278,082 $ 3
Sep 18, 2023 $ 0.00196
-0.36%
$ 278,659 $ 3
Sep 17, 2023 $ 0.00149
-0.08%
$ 212,866 $ 4
Sep 16, 2023 $ 0.0015
+35.38%
$ 213,064 $ 4
Sep 15, 2023 $ 0.0011
+0.11%
$ 157,269 $ 14
Sep 14, 2023 $ 0.0011
+0.05%
$ 157,113 $ 14
Sep 13, 2023 $ 0.0011
-0.11%
$ 157,035 $ 14
Sep 12, 2023 $ 0.0011
-0.10%
$ 157,181 $ 14
Sep 11, 2023 $ 0.0011
-0.17%
$ 157,367 $ 14
Sep 10, 2023 $ 0.00111
+0.39%
$ 157,634 $ 14