Galaxia Historical Data

GLX Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00109
-0.16%
$ 155,160 $ 2
May 30, 2023 $ 0.00109
-0.03%
$ 155,381 $ 2
May 29, 2023 $ 0.00109
-0.62%
$ 155,390 $ 2
May 28, 2023 $ 0.0011
-1.52%
$ 156,145 $ 2
May 27, 2023 $ 0.00111
+1.56%
$ 158,572 $ 2
May 26, 2023 $ 0.0011
+0.37%
$ 156,392 $ 2
May 25, 2023 $ 0.00109
-0.48%
$ 155,808 $ 4
May 24, 2023 $ 0.0011
+0.71%
$ 156,556 $ 2
May 23, 2023 $ 0.00109
-0.07%
$ 155,461 $ 2
May 22, 2023 $ 0.00109
-0.79%
$ 155,603 $ 2
May 21, 2023 $ 0.0011
-0.47%
$ 156,944 $ 2
May 20, 2023 $ 0.00111
+1.34%
$ 157,676 $ 2
May 19, 2023 $ 0.00109
+0.09%
$ 155,640 $ 2
May 18, 2023 $ 0.00109
+0.12%
$ 155,539 $ 2
May 17, 2023 $ 0.00109
+0.03%
$ 155,384 $ 2
May 16, 2023 $ 0.00109
-0.39%
$ 155,401 $ 2
May 15, 2023 $ 0.0011
-2.79%
$ 156,109 $ 2
May 14, 2023 $ 0.00113
+0.18%
$ 160,615 $ 2
May 13, 2023 $ 0.00113
+3.26%
$ 160,793 $ 2
May 12, 2023 $ 0.00109
-0.21%
$ 155,744 $ 2
May 11, 2023 $ 0.00109
+0.20%
$ 155,972 $ 2
May 10, 2023 $ 0.00109
+0.04%
$ 155,567 $ 2
May 9, 2023 $ 0.00109
-0.02%
$ 155,440 $ 2
May 8, 2023 $ 0.00109
-1.04%
$ 155,279 $ 2
May 7, 2023 $ 0.0011
-10.19%
$ 156,815 $ 2
May 6, 2023 $ 0.00125
+14.58%
$ 178,153 $ 193
May 5, 2023 $ 0.00109
-0.09%
$ 155,343 $ 2
May 4, 2023 $ 0.00109
-0.29%
$ 155,591 $ 2
May 3, 2023 $ 0.0011
+0.01%
$ 156,135 $ 2
May 2, 2023 $ 0.0011
+0.30%
$ 156,026 $ 2
May 1, 2023 $ 0.00109
-0.67%
$ 155,520 $ 2
Apr 30, 2023 $ 0.0011
-0.29%
$ 156,237 $ 2
Apr 29, 2023 $ 0.0011
+0.48%
$ 156,730 $ 2
Apr 28, 2023 $ 0.0011
+0.42%
$ 156,089 $ 2
Apr 27, 2023 $ 0.00109
+0.03%
$ 155,374 $ 2
Apr 26, 2023 $ 0.00109
-0.06%
$ 155,429 $ 2
Apr 25, 2023 $ 0.00109
-0.13%
$ 155,458 $ 2
Apr 24, 2023 $ 0.00109
-1.18%
$ 155,664 $ 2
Apr 23, 2023 $ 0.00111
+1.26%
$ 157,656 $ 2
Apr 22, 2023 $ 0.00109
+0.10%
$ 155,663 $ 2
Apr 21, 2023 $ 0.00109
-0.65%
$ 155,462 $ 2
Apr 20, 2023 $ 0.0011
-1.00%
$ 156,255 $ 2
Apr 19, 2023 $ 0.00111
+1.39%
$ 157,683 $ 2
Apr 18, 2023 $ 0.00109
-0.89%
$ 155,538 $ 2
Apr 17, 2023 $ 0.0011
+0.21%
$ 156,996 $ 2
Apr 16, 2023 $ 0.0011
+0.16%
$ 156,439 $ 2
Apr 15, 2023 $ 0.0011
+0.32%
$ 156,120 $ 2
Apr 14, 2023 $ 0.00109
+0.05%
$ 155,554 $ 2
Apr 13, 2023 $ 0.00109
+0.10%
$ 155,543 $ 2
Apr 12, 2023 $ 0.00109
+140.85%
$ 155,481 $ 2