Galaxia Historical Data

GLX Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.00109
-0.16%
$155,160 $2
May 30, 2023 $0.00109
-0.03%
$155,381 $2
May 29, 2023 $0.00109
-0.62%
$155,390 $2
May 28, 2023 $0.0011
-1.52%
$156,145 $2
May 27, 2023 $0.00111
+1.56%
$158,572 $2
May 26, 2023 $0.0011
+0.37%
$156,392 $2
May 25, 2023 $0.00109
-0.48%
$155,808 $4
May 24, 2023 $0.0011
+0.71%
$156,556 $2
May 23, 2023 $0.00109
-0.07%
$155,461 $2
May 22, 2023 $0.00109
-0.79%
$155,603 $2
May 21, 2023 $0.0011
-0.47%
$156,944 $2
May 20, 2023 $0.00111
+1.34%
$157,676 $2
May 19, 2023 $0.00109
+0.09%
$155,640 $2
May 18, 2023 $0.00109
+0.12%
$155,539 $2
May 17, 2023 $0.00109
+0.03%
$155,384 $2
May 16, 2023 $0.00109
-0.39%
$155,401 $2
May 15, 2023 $0.0011
-2.79%
$156,109 $2
May 14, 2023 $0.00113
+0.18%
$160,615 $2
May 13, 2023 $0.00113
+3.26%
$160,793 $2
May 12, 2023 $0.00109
-0.21%
$155,744 $2
May 11, 2023 $0.00109
+0.20%
$155,972 $2
May 10, 2023 $0.00109
+0.04%
$155,567 $2
May 9, 2023 $0.00109
-0.02%
$155,440 $2
May 8, 2023 $0.00109
-1.04%
$155,279 $2
May 7, 2023 $0.0011
-10.19%
$156,815 $2
May 6, 2023 $0.00125
+14.58%
$178,153 $193
May 5, 2023 $0.00109
-0.09%
$155,343 $2
May 4, 2023 $0.00109
-0.29%
$155,591 $2
May 3, 2023 $0.0011
+0.01%
$156,135 $2
May 2, 2023 $0.0011
+0.30%
$156,026 $2
May 1, 2023 $0.00109
-0.67%
$155,520 $2
Apr 30, 2023 $0.0011
-0.29%
$156,237 $2
Apr 29, 2023 $0.0011
+0.48%
$156,730 $2
Apr 28, 2023 $0.0011
+0.42%
$156,089 $2
Apr 27, 2023 $0.00109
+0.03%
$155,374 $2
Apr 26, 2023 $0.00109
-0.06%
$155,429 $2
Apr 25, 2023 $0.00109
-0.13%
$155,458 $2
Apr 24, 2023 $0.00109
-1.18%
$155,664 $2
Apr 23, 2023 $0.00111
+1.26%
$157,656 $2
Apr 22, 2023 $0.00109
+0.10%
$155,663 $2
Apr 21, 2023 $0.00109
-0.65%
$155,462 $2
Apr 20, 2023 $0.0011
-1.00%
$156,255 $2
Apr 19, 2023 $0.00111
+1.39%
$157,683 $2
Apr 18, 2023 $0.00109
-0.89%
$155,538 $2
Apr 17, 2023 $0.0011
+0.21%
$156,996 $2
Apr 16, 2023 $0.0011
+0.16%
$156,439 $2
Apr 15, 2023 $0.0011
+0.32%
$156,120 $2
Apr 14, 2023 $0.00109
+0.05%
$155,554 $2
Apr 13, 2023 $0.00109
+0.10%
$155,543 $2
Apr 12, 2023 $0.00109
+140.85%
$155,481 $2