Galaxia Historical Data

GLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0021
-3.68%
$299,478 $2
Jul 19, 2023 $0.00218
+0.08%
$310,766 $274
Jul 18, 2023 $0.00218
-0.07%
$310,604 $273
Jul 17, 2023 $0.00218
-0.16%
$310,705 $274
Jul 16, 2023 $0.00219
+100.67%
$311,678 $274
Jul 15, 2023 $0.00109
+135.63%
$155,458 $2
Jul 14, 2023 $0.000463
-15.20%
$65,966 $27
Jul 13, 2023 $0.000522
-52.14%
$74,331 $81
Jul 12, 2023 $0.00109
+0.00%
$155,317 $2
Jul 11, 2023 $0.00109
+0.05%
$155,324 $2
Jul 10, 2023 $0.00109
-0.07%
$155,223 $1
Jul 9, 2023 $0.00109
+0.09%
$155,337 $2
Jul 8, 2023 $0.00109
-0.10%
$155,177 $1
Jul 7, 2023 $0.00109
-0.27%
$155,367 $2
Jul 6, 2023 $0.00109
+0.20%
$155,637 $2
Jul 5, 2023 $0.00109
-0.16%
$155,248 $1
Jul 4, 2023 $0.00109
+0.10%
$155,491 $2
Jul 3, 2023 $0.00109
-0.01%
$155,187 $1
Jul 2, 2023 $0.00109
-0.01%
$155,209 $1
Jul 1, 2023 $0.00109
-0.07%
$155,159 $1
Jun 30, 2023 $0.00109
-0.03%
$155,264 $1
Jun 29, 2023 $0.00109
-0.09%
$155,262 $1
Jun 28, 2023 $0.00109
+0.05%
$155,405 $2
Jun 27, 2023 $0.00109
-0.05%
$155,232 $1
Jun 26, 2023 $0.00109
-0.08%
$155,273 $1
Jun 25, 2023 $0.00109
-0.07%
$155,378 $2
Jun 24, 2023 $0.00109
-0.10%
$155,130 $1
Jun 23, 2023 $0.00109
+0.10%
$155,390 $2
Jun 22, 2023 $0.00109
-0.09%
$155,336 $2
Jun 21, 2023 $0.00109
+0.05%
$155,343 $2
Jun 20, 2023 $0.00109
+0.17%
$155,105 $2
Jun 19, 2023 $0.00109
-0.26%
$154,937 $2
Jun 18, 2023 $0.00109
+0.04%
$155,354 $2
Jun 17, 2023 $0.00109
+0.06%
$155,316 $2
Jun 16, 2023 $0.00109
+0.06%
$155,214 $2
Jun 15, 2023 $0.00109
-0.03%
$155,148 $2
Jun 14, 2023 $0.00109
+0.07%
$155,233 $2
Jun 13, 2023 $0.00109
-0.06%
$155,133 $2
Jun 12, 2023 $0.00109
-0.07%
$155,306 $2
Jun 11, 2023 $0.00109
-0.09%
$155,417 $2
Jun 10, 2023 $0.00109
+0.14%
$155,538 $2
Jun 9, 2023 $0.00109
-0.13%
$155,262 $2
Jun 8, 2023 $0.00109
+0.09%
$155,492 $2
Jun 7, 2023 $0.00109
+0.02%
$155,268 $2
Jun 6, 2023 $0.00109
-0.09%
$155,282 $2
Jun 5, 2023 $0.00109
-0.16%
$155,424 $2
Jun 4, 2023 $0.00109
-0.07%
$155,634 $2
Jun 3, 2023 $0.00109
+0.25%
$155,781 $2
Jun 2, 2023 $0.00109
+0.01%
$155,348 $2
Jun 1, 2023 $0.00109
+0.08%
$155,344 $2