Galaxia Historical Data

GLX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0011
-9.18%
$156,558 $4
Feb 19, 2023 $0.00121
+38.05%
$172,378 $878
Feb 18, 2023 $0.000878
-20.29%
$125,058 $880
Feb 17, 2023 $0.0011
+13.87%
$156,762 $4
Feb 16, 2023 $0.000966
+30.14%
$137,665 $947
Feb 15, 2023 $0.000788
-5.05%
$112,241 $1,017
Feb 14, 2023 $0.000805
-20.02%
$114,680 $902
Feb 13, 2023 $0.00101
-15.13%
$143,377 $1,257
Feb 12, 2023 $0.00119
+28.09%
$168,928 $1,217
Feb 11, 2023 $0.000888
-19.28%
$126,570 $996
Feb 10, 2023 $0.0011
-3.98%
$156,772 $24
Feb 9, 2023 $0.00115
+9.28%
$163,268 $991
Feb 8, 2023 $0.00105
-31.45%
$149,400 $1,082
Feb 7, 2023 $0.00153
+91.11%
$217,853 $1
Feb 6, 2023 $0.000853
-7.44%
$121,513 $846
Feb 5, 2023 $0.000928
-22.00%
$132,196 $1,209
Feb 4, 2023 $0.00119
-20.71%
$169,648 $1,039
Feb 3, 2023 $0.00134
+5.59%
$190,500 $1,091
Feb 2, 2023 $0.00104
-30.50%
$148,387 $787
Feb 1, 2023 $0.0015
+79.33%
$213,608 $15
Jan 31, 2023 $0.00101
-7.41%
$143,754 $843
Jan 30, 2023 $0.00108
-54.47%
$154,517 $972
Jan 29, 2023 $0.00238
-0.05%
$339,272 $29
Jan 28, 2023 $0.00238
-0.78%
$339,491 $29
Jan 27, 2023 $0.0024
-0.06%
$342,288 $25
Jan 26, 2023 $0.0024
-0.16%
$342,124 $25
Jan 25, 2023 $0.0024
-0.34%
$341,680 $25
Jan 24, 2023 $0.00241
+0.24%
$343,450 $25
Jan 23, 2023 $0.0024
+0.15%
$342,154 $25
Jan 22, 2023 $0.00239
+92.42%
$341,093 $25
Jan 21, 2023 $0.00134
+49.56%
$190,888 $1,139
Jan 20, 2023 $0.000896
+2.37%
$127,581 $1,008
Jan 19, 2023 $0.000901
-2.52%
$128,425 $871
Jan 18, 2023 $0.00114
-13.97%
$162,359 $654
Jan 17, 2023 $0.00136
+57.28%
$194,232 $875
Jan 16, 2023 $0.000908
-62.12%
$129,400 $828
Jan 15, 2023 $0.0024
-0.05%
$341,528 $20
Jan 14, 2023 $0.0024
-0.05%
$341,277 $20
Jan 13, 2023 $0.00239
-0.28%
$341,020 $20
Jan 12, 2023 $0.0024
+0.43%
$341,788 $20
Jan 11, 2023 $0.00238
-0.70%
$339,688 $20
Jan 10, 2023 $0.0024
-0.12%
$341,956 $20
Jan 9, 2023 $0.0024
+0.24%
$341,823 $20
Jan 8, 2023 $0.0024
+109.02%
$341,462 $20
Jan 7, 2023 $0.00115
+67.79%
$163,674 $1,115
Jan 6, 2023 $0.00125
-47.82%
$178,412 $764
Jan 5, 2023 $0.00128
-46.54%
$182,711 $1,020
Jan 4, 2023 $0.000856
-64.31%
$121,983 $578
Jan 3, 2023 $0.000841
-65.01%
$119,757 $393
Jan 2, 2023 $0.0024
+0.11%
$342,198 $20