Galaxia Historical Data

GLX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0024
-0.01%
$341,825 $20
Dec 31, 2022 $0.0024
+0.02%
$341,827 $20
Dec 30, 2022 $0.0024
+0.02%
$341,804 $20
Dec 29, 2022 $0.0024
+0.00%
$341,569 $20
Dec 28, 2022 $0.0024
-0.06%
$341,531 $20
Dec 27, 2022 $0.0024
+0.00%
$341,807 $20
Dec 26, 2022 $0.0024
-0.05%
$341,624 $20
Dec 25, 2022 $0.0024
-0.05%
$341,818 $20
Dec 24, 2022 $0.0024
-0.04%
$342,009 $20
Dec 23, 2022 $0.0024
+0.09%
$342,128 $20
Dec 22, 2022 $0.000705
-70.60%
$100,462 $697
Dec 21, 2022 $0.000852
-64.52%
$121,319 $876
Dec 20, 2022 $0.00124
-48.36%
$176,586 $1,042
Dec 19, 2022 $0.00131
-45.46%
$186,764 $576
Dec 18, 2022 $0.000731
-69.48%
$104,124 $704
Dec 17, 2022 $0.000755
-68.64%
$107,488 $1,138
Dec 16, 2022 $0.000801
-67.58%
$114,089 $472
Dec 15, 2022 $0.00136
+10.92%
$194,353 $469
Download