Galaxia Historical Data

GLX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0024
-0.01%
$ 341,825 $ 20
Dec 31, 2022 $ 0.0024
+0.02%
$ 341,827 $ 20
Dec 30, 2022 $ 0.0024
+0.02%
$ 341,804 $ 20
Dec 29, 2022 $ 0.0024
+0.00%
$ 341,569 $ 20
Dec 28, 2022 $ 0.0024
-0.06%
$ 341,531 $ 20
Dec 27, 2022 $ 0.0024
+0.00%
$ 341,807 $ 20
Dec 26, 2022 $ 0.0024
-0.05%
$ 341,624 $ 20
Dec 25, 2022 $ 0.0024
-0.05%
$ 341,818 $ 20
Dec 24, 2022 $ 0.0024
-0.04%
$ 342,009 $ 20
Dec 23, 2022 $ 0.0024
+0.09%
$ 342,128 $ 20
Dec 22, 2022 $ 0.000705
-70.60%
$ 100,462 $ 697
Dec 21, 2022 $ 0.000852
-64.52%
$ 121,319 $ 876
Dec 20, 2022 $ 0.00124
-48.36%
$ 176,586 $ 1,042
Dec 19, 2022 $ 0.00131
-45.46%
$ 186,764 $ 576
Dec 18, 2022 $ 0.000731
-69.48%
$ 104,124 $ 704
Dec 17, 2022 $ 0.000755
-68.64%
$ 107,488 $ 1,138
Dec 16, 2022 $ 0.000801
-67.58%
$ 114,089 $ 472
Dec 15, 2022 $ 0.00136
+10.92%
$ 194,353 $ 469
Download