Octocoin Historical Data

888
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00154
-3.33%
$ -- $ 7,676
Nov 19 $ 0.00182
-12.74%
$ -- $ 23,222
Nov 12 $ 0.00209
-15.67%
$ 114,758 $ 18,343
Nov 5 $ 0.00244
-0.27%
$ -- $ 32,147
Oct 29 $ 0.00242
-1.41%
$ -- $ 38,243
Oct 22 $ 0.00246
-1.09%
$ -- $ 32,368
Oct 15 $ 0.00253
+21.52%
$ -- $ 32,744
Oct 8 $ 0.00236
+124.57%
$ -- $ 38,949
Oct 1 $ 0.00105
-28.84%
$ -- $ 39,534
Sep 24 $ 0.00135
+18.83%
$ -- $ 46,045
Sep 17 $ 0.00137
-9.79%
$ -- $ 45,403
Sep 10 $ 0.0017
-13.26%
$ -- $ 44,787
Sep 3 $ 0.00115
-20.30%
$ -- $ 48,379
Aug 27 $ 0.00144
+14.68%
$ -- $ 48,526
Aug 20 $ 0.0013
-16.70%
$ -- $ 45,658
Aug 13 $ 0.00112
+5.96%
$ -- $ 44,494
Aug 6 $ 0.00109
-27.07%
$ -- $ 46,665
Jul 30 $ 0.00183
-48.85%
$ -- $ 54,236
Jul 23 $ 0.00245
+15.26%
$ -- $ 55,805
Jul 16 $ 0.00206
-9.94%
$ -- $ 49,333
Jul 9 $ 0.00247
-17.05%
$ -- $ 45,290
Jul 2 $ 0.0032
+26.09%
$ -- $ 39,315
Jun 25 $ 0.00262
-19.73%
$ -- $ 42,965
Jun 18 $ 0.00241
+4.53%
$ -- $ 45,840
Jun 11 $ 0.00222
-16.56%
$ -- $ 46,933
Jun 4 $ 0.00442
+32.63%
$ -- $ 45,745
May 28 $ 0.00295
-3.77%
$ -- $ 51,982
May 21 $ 0.00333
-8.40%
$ -- $ 55,515
May 14 $ 0.00362
+4.52%
$ -- $ 58,900
May 7 $ 0.0037
-12.99%
$ -- $ 64,055
Apr 30 $ 0.00424
+13.24%
$ -- $ 65,744
Apr 23 $ 0.00416
-24.60%
$ -- $ 63,690
Apr 16 $ 0.00427
-11.98%
$ -- $ 57,823
Apr 9 $ 0.00479
+75.31%
$ -- $ 50,857
Apr 2 $ 0.00244
-9.82%
$ -- $ 48,720
Mar 26 $ 0.00362
-9.41%
$ -- $ 54,417
Mar 19 $ 0.00406
+25.28%
$ -- $ 60,027
Mar 12 $ 0.00364
-24.63%
$ -- $ 61,295
Mar 5 $ 0.00527
-29.57%
$ -- $ 72,553
Feb 26 $ 0.00777
+1.29%
$ -- $ 73,990
Feb 19 $ 0.00796
-1.83%
$ -- $ 74,935
Feb 12 $ 0.00843
+23.87%
$ -- $ 65,181
Feb 5 $ 0.0074
-52.32%
$ -- $ 56,461
Jan 29 $ 0.015
-28.50%
$ -- $ 71,285
Jan 22 $ 0.0247
-14.98%
$ -- $ 78,920
Jan 15 $ 0.0225
+2.02%
$ -- $ 86,414
Jan 8 $ 0.0236
+64.73%
$ -- $ 103,749
Jan 1 $ 0.0115
+105.95%
$ -- $ 104,918
Dec 25 $ 0.00663
+37.28%
$ -- $ 102,061
Download