Octocoin Historical Data

888 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2017 $0.00192
+0.00%
$-- $2,558
Jun 28, 2017 $0.00186
+0.00%
$-- $2,578
Jun 27, 2017 $0.00176
+0.00%
$-- $2,584
Jun 26, 2017 $0.00152
+0.00%
$-- $2,446
Jun 25, 2017 $0.00181
+0.00%
$-- $2,542
Jun 24, 2017 $0.00176
+0.00%
$-- $2,590
Jun 23, 2017 $0.00184
+0.00%
$-- $2,710
Jun 22, 2017 $0.00153
+0.00%
$-- $2,723
Jun 21, 2017 $0.00209
+0.00%
$-- $2,678
Jun 20, 2017 $0.00204
+0.00%
$-- $2,754
Jun 19, 2017 $0.00115
+0.00%
$-- $2,617
Jun 18, 2017 $0.00147
+0.00%
$-- $2,540
Jun 17, 2017 $0.00106
+0.00%
$-- $2,655
Jun 16, 2017 $0.00138
+0.00%
$-- $2,509
Jun 15, 2017 $0.00164
+0.00%
$-- $2,442
Jun 14, 2017 $0.00148
+0.00%
$-- $2,467
Jun 13, 2017 $0.00163
+0.00%
$-- $2,713
Jun 12, 2017 $0.00178
+0.00%
$-- $2,657
Jun 11, 2017 $0.00208
+0.00%
$-- $2,973
Jun 10, 2017 $0.00177
+0.00%
$-- $2,900
Jun 9, 2017 $0.00169
+0.00%
$-- $2,811
Jun 8, 2017 $0.00193
+0.00%
$-- $2,799
Jun 7, 2017 $0.00116
+0.00%
$-- $2,692
Jun 6, 2017 $0.00121
+0.00%
$-- $2,870
Jun 5, 2017 $0.000974
+0.00%
$-- $2,705
Jun 4, 2017 $0.000656
+0.00%
$-- $2,524
Jun 3, 2017 $0.000789
+0.00%
$-- $2,545
Jun 2, 2017 $0.000748
+0.00%
$-- $2,493
Jun 1, 2017 $0.00121
+0.00%
$-- $2,413
May 31, 2017 $0.00118
+0.00%
$-- $2,303
May 30, 2017 $0.00057
+0.00%
$-- $2,193
May 29, 2017 $0.000615
+0.00%
$-- $2,278
May 28, 2017 $0.000482
+0.00%
$-- $2,189
May 27, 2017 $0.000451
+0.00%
$-- $2,052
May 26, 2017 $0.000539
+0.00%
$-- $2,245
Download