Octocoin Historical Data

888 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $0.00217
+0.00%
$-- $6,525
Jun 14, 2018 $0.00226
+0.00%
$-- $6,484
Jun 13, 2018 $0.00232
+0.00%
$-- $6,802
Jun 12, 2018 $0.00231
+0.00%
$-- $6,781
Jun 11, 2018 $0.00266
+0.00%
$-- $7,250
Jun 10, 2018 $0.00442
+0.00%
$-- $7,649
Jun 8, 2018 $0.00358
+0.00%
$-- $7,684
Jun 7, 2018 $0.00355
+0.00%
$-- $7,640
Jun 6, 2018 $0.00275
+0.00%
$-- $7,562
Jun 5, 2018 $0.00298
+0.00%
$-- $7,512
Jun 4, 2018 $0.00333
+0.00%
$-- $7,699
Jun 3, 2018 $0.00295
+0.00%
$-- $7,606
Jun 2, 2018 $0.00294
+0.00%
$-- $7,494
Jun 1, 2018 $0.00325
+0.00%
$-- $7,512
May 31, 2018 $0.00419
+0.00%
$-- $7,456
May 30, 2018 $0.00389
+0.00%
$-- $7,303
May 29, 2018 $0.0042
+0.00%
$-- $7,272
May 28, 2018 $0.00307
+0.00%
$-- $7,338
May 27, 2018 $0.00333
+0.00%
$-- $7,505
May 26, 2018 $0.0032
+0.00%
$-- $7,515
May 25, 2018 $0.0031
+0.00%
$-- $7,563
May 24, 2018 $0.00334
+0.00%
$-- $7,829
May 23, 2018 $0.00357
+0.00%
$-- $8,271
May 22, 2018 $0.00366
+0.00%
$-- $8,468
May 21, 2018 $0.00364
+0.00%
$-- $8,365
May 20, 2018 $0.00362
+0.00%
$-- $8,269
May 19, 2018 $0.00329
+0.00%
$-- $8,118
May 18, 2018 $0.0036
+0.00%
$-- $8,315
May 17, 2018 $0.00323
+0.00%
$-- $8,315
May 16, 2018 $0.00345
+0.00%
$-- $8,677
May 15, 2018 $0.00347
+0.00%
$-- $8,625
May 14, 2018 $0.00346
+0.00%
$-- $8,580
May 13, 2018 $0.0037
+0.00%
$-- $8,453
May 12, 2018 $0.00382
+0.00%
$-- $8,742
May 11, 2018 $0.00407
+0.00%
$-- $9,292
May 10, 2018 $0.00394
+0.00%
$-- $9,216
May 9, 2018 $0.00392
+0.00%
$-- $9,296
May 8, 2018 $0.00389
+0.00%
$-- $9,385
May 7, 2018 $0.00425
+0.00%
$-- $9,671
May 6, 2018 $0.00424
+0.00%
$-- $9,840
May 5, 2018 $0.00412
+0.00%
$-- $9,674
May 4, 2018 $0.00388
+0.00%
$-- $9,376
May 3, 2018 $0.00369
+0.00%
$-- $9,139
May 2, 2018 $0.00399
+0.00%
$-- $9,030
May 1, 2018 $0.00434
+0.00%
$-- $9,317
Apr 30, 2018 $0.00375
+0.00%
$-- $9,368
Apr 29, 2018 $0.00416
+0.00%
$-- $9,241
Apr 28, 2018 $0.00495
+0.00%
$-- $9,233
Apr 27, 2018 $0.0041
+0.00%
$-- $8,901
Apr 26, 2018 $0.00528
+0.00%
$-- $9,254