Octocoin Historical Data

888 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $0.00594
+0.00%
$-- $9,283
Apr 24, 2018 $0.00508
+0.00%
$-- $8,889
Apr 23, 2018 $0.00551
+0.00%
$-- $8,889
Apr 22, 2018 $0.00427
+0.00%
$-- $8,810
Apr 21, 2018 $0.00364
+0.00%
$-- $8,424
Apr 20, 2018 $0.00454
+0.00%
$-- $8,217
Apr 19, 2018 $0.00357
+0.00%
$-- $8,047
Apr 18, 2018 $0.00463
+0.00%
$-- $8,053
Apr 17, 2018 $0.00518
+0.00%
$-- $8,093
Apr 16, 2018 $0.00485
+0.00%
$-- $8,181
Apr 15, 2018 $0.00479
+0.00%
$-- $7,992
Apr 14, 2018 $0.004
+0.00%
$-- $7,971
Apr 13, 2018 $0.00254
+0.00%
$-- $7,301
Apr 12, 2018 $0.00294
+0.00%
$-- $6,878
Apr 11, 2018 $0.00269
+0.00%
$-- $6,787
Apr 10, 2018 $0.00304
+0.00%
$-- $6,929
Apr 9, 2018 $0.00273
+0.00%
$-- $7,000
Apr 8, 2018 $0.00244
+0.00%
$-- $6,890
Apr 7, 2018 $0.00229
+0.00%
$-- $6,685
Apr 6, 2018 $0.00239
+0.00%
$-- $6,790
Apr 5, 2018 $0.00258
+0.00%
$-- $7,155
Apr 4, 2018 $0.00264
+0.00%
$-- $7,347
Apr 3, 2018 $0.00252
+0.00%
$-- $7,005
Apr 2, 2018 $0.00271
+0.00%
$-- $6,848
Apr 1, 2018 $0.00362
+0.00%
$-- $7,035
Mar 31, 2018 $0.00267
+0.00%
$-- $6,951
Mar 30, 2018 $0.00298
+0.00%
$-- $7,605
Mar 29, 2018 $0.00281
+0.00%
$-- $7,956
Mar 28, 2018 $0.00311
+0.00%
$-- $8,016
Mar 27, 2018 $0.0034
+0.00%
$-- $8,268
Mar 26, 2018 $0.00399
+0.00%
$-- $8,585
Mar 25, 2018 $0.00406
+0.00%
$-- $8,900
Mar 24, 2018 $0.00388
+0.00%
$-- $8,567
Mar 23, 2018 $0.00418
+0.00%
$-- $8,835
Mar 22, 2018 $0.00377
+0.00%
$-- $9,023
Mar 21, 2018 $0.00342
+0.00%
$-- $8,648
Mar 20, 2018 $0.00337
+0.00%
$-- $8,363
Mar 19, 2018 $0.00324
+0.00%
$-- $7,689
Mar 18, 2018 $0.00364
+0.00%
$-- $8,136
Mar 17, 2018 $0.00356
+0.00%
$-- $8,335
Mar 16, 2018 $0.00352
+0.00%
$-- $8,155
Mar 15, 2018 $0.00426
+0.00%
$-- $8,870
Mar 14, 2018 $0.00455
+0.00%
$-- $9,203
Mar 13, 2018 $0.00476
+0.00%
$-- $9,516
Mar 12, 2018 $0.00483
+0.00%
$-- $9,080
Mar 11, 2018 $0.00527
+0.00%
$-- $9,316
Mar 10, 2018 $0.00514
+0.00%
$-- $8,975
Mar 9, 2018 $0.00496
+0.00%
$-- $9,803
Mar 8, 2018 $0.00548
+0.00%
$-- $10,504
Mar 7, 2018 $0.00699
+0.00%
$-- $11,128