Octocoin Historical Data

888 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $ 0.00699
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00748
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00777
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00803
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0075
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00712
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00748
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00758
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00768
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00796
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00816
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00888
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00892
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00829
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00798
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00811
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00843
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00823
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00805
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00778
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00745
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.007
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0068
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0074
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00824
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00948
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0106
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0101
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.011
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0155
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.015
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0146
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.017
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.014
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0203
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0209
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0209
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0247
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0263
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0264
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0262
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0273
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.029
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.029
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0225
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0199
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0185
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0203
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.023
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0218
+0.00%
$ -- $ 14,000