Octocoin Historical Data

888 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $0.022
+0.00%
$-- $13,788
Jan 14, 2018 $0.0236
+0.00%
$-- $14,335
Jan 13, 2018 $0.0243
+0.00%
$-- $13,827
Jan 12, 2018 $0.0266
+0.00%
$-- $13,911
Jan 11, 2018 $0.032
+0.00%
$-- $14,358
Jan 10, 2018 $0.0408
+0.00%
$-- $15,040
Jan 9, 2018 $0.023
+0.00%
$-- $15,504
Jan 8, 2018 $0.0143
+0.00%
$-- $16,773
Jan 7, 2018 $0.0115
+0.00%
$-- $17,158
Jan 6, 2018 $0.0104
+0.00%
$-- $16,276
Jan 5, 2018 $0.00831
+0.00%
$-- $15,085
Jan 4, 2018 $0.00734
+0.00%
$-- $15,163
Jan 3, 2018 $0.00695
+0.00%
$-- $14,068
Jan 2, 2018 $0.00564
+0.00%
$-- $13,687
Jan 1, 2018 $0.00559
+0.00%
$-- $13,480
Dec 31, 2017 $0.00663
+0.00%
$-- $13,492
Dec 30, 2017 $0.0069
+0.00%
$-- $14,735
Dec 29, 2017 $0.00607
+0.00%
$-- $14,669
Dec 28, 2017 $0.00743
+0.00%
$-- $16,047
Dec 27, 2017 $0.00672
+0.00%
$-- $15,386
Dec 26, 2017 $0.00588
+0.00%
$-- $14,001
Dec 25, 2017 $0.00483
+0.00%
$-- $13,730
Dec 24, 2017 $0.00489
+0.00%
$-- $14,781
Dec 23, 2017 $0.00434
+0.00%
$-- $13,913
Dec 22, 2017 $0.00502
+0.00%
$-- $16,460
Dec 21, 2017 $0.00498
+0.00%
$-- $17,013
Dec 20, 2017 $0.00525
+0.00%
$-- $18,535
Dec 19, 2017 $0.00537
+0.00%
$-- $18,915
Dec 18, 2017 $0.00623
+0.00%
$-- $19,500
Dec 17, 2017 $0.00667
+0.00%
$-- $18,290
Dec 16, 2017 $0.00664
+0.00%
$-- $17,566
Dec 15, 2017 $0.00561
+0.00%
$-- $16,537
Dec 14, 2017 $0.00537
+0.00%
$-- $16,929
Dec 13, 2017 $0.00579
+0.00%
$-- $17,090
Dec 12, 2017 $0.00629
+0.00%
$-- $16,630
Dec 11, 2017 $0.00572
+0.00%
$-- $14,549
Dec 10, 2017 $0.00833
+0.00%
$-- $15,433
Dec 9, 2017 $0.00674
+0.00%
$-- $16,237
Dec 8, 2017 $0.00741
+0.00%
$-- $15,230
Dec 7, 2017 $0.00614
+0.00%
$-- $12,747
Dec 6, 2017 $0.00553
+0.00%
$-- $11,793
Dec 5, 2017 $0.005
+0.00%
$-- $11,434
Dec 4, 2017 $0.00477
+0.00%
$-- $11,370
Dec 3, 2017 $0.00451
+0.00%
$-- $11,072
Dec 2, 2017 $0.00429
+0.00%
$-- $10,301
Dec 1, 2017 $0.00428
+0.00%
$-- $10,057
Nov 30, 2017 $0.00438
+0.00%
$-- $10,596
Nov 29, 2017 $0.00391
+0.00%
$-- $9,944
Nov 28, 2017 $0.00367
+0.00%
$-- $9,636
Nov 27, 2017 $0.00346
+0.00%
$-- $9,064