Octocoin Historical Data

888 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2017 $ 0.00188
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00194
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00197
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00208
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00235
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00211
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00211
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00239
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00263
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00265
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00277
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00292
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00278
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00218
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00188
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00205
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00185
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00256
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00215
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00159
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00181
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00183
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0023
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00254
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00276
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00277
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00279
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00289
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0029
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.003
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00289
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00274
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00289
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00321
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00342
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00378
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00327
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00315
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00319
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00297
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00302
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00273
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00284
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00287
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00307
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00267
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00285
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00273
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00277
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.003
+0.00%
$ -- $ 4,228