Octocoin Historical Data

888
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00154
-3.33%
$-- $7,676
Nov 19 $0.00182
-12.74%
$-- $23,222
Nov 12 $0.00209
-15.67%
$114,758 $18,343
Nov 5 $0.00244
-0.27%
$-- $32,147
Oct 29 $0.00242
-1.41%
$-- $38,243
Oct 22 $0.00246
-1.09%
$-- $32,368
Oct 15 $0.00253
+21.52%
$-- $32,744
Oct 8 $0.00236
+124.57%
$-- $38,949
Oct 1 $0.00105
-28.84%
$-- $39,534
Sep 24 $0.00135
+18.83%
$-- $46,045
Sep 17 $0.00137
-9.79%
$-- $45,403
Sep 10 $0.0017
-13.26%
$-- $44,787
Sep 3 $0.00115
-20.30%
$-- $48,379
Aug 27 $0.00144
+14.68%
$-- $48,526
Aug 20 $0.0013
-16.70%
$-- $45,658
Aug 13 $0.00112
+5.96%
$-- $44,494
Aug 6 $0.00109
-27.07%
$-- $46,665
Jul 30 $0.00183
-48.85%
$-- $54,236
Jul 23 $0.00245
+15.26%
$-- $55,805
Jul 16 $0.00206
-9.94%
$-- $49,333
Jul 9 $0.00247
-17.05%
$-- $45,290
Jul 2 $0.0032
+26.09%
$-- $39,315
Jun 25 $0.00262
-19.73%
$-- $42,965
Jun 18 $0.00241
+4.53%
$-- $45,840
Jun 11 $0.00222
-16.56%
$-- $46,933
Jun 4 $0.00442
+32.63%
$-- $45,745
May 28 $0.00295
-3.77%
$-- $51,982
May 21 $0.00333
-8.40%
$-- $55,515
May 14 $0.00362
+4.52%
$-- $58,900
May 7 $0.0037
-12.99%
$-- $64,055
Apr 30 $0.00424
+13.24%
$-- $65,744
Apr 23 $0.00416
-24.60%
$-- $63,690
Apr 16 $0.00427
-11.98%
$-- $57,823
Apr 9 $0.00479
+75.31%
$-- $50,857
Apr 2 $0.00244
-9.82%
$-- $48,720
Mar 26 $0.00362
-9.41%
$-- $54,417
Mar 19 $0.00406
+25.28%
$-- $60,027
Mar 12 $0.00364
-24.63%
$-- $61,295
Mar 5 $0.00527
-29.57%
$-- $72,553
Feb 26 $0.00777
+1.29%
$-- $73,990
Feb 19 $0.00796
-1.83%
$-- $74,935
Feb 12 $0.00843
+23.87%
$-- $65,181
Feb 5 $0.0074
-52.32%
$-- $56,461
Jan 29 $0.015
-28.50%
$-- $71,285
Jan 22 $0.0247
-14.98%
$-- $78,920
Jan 15 $0.0225
+2.02%
$-- $86,414
Jan 8 $0.0236
+64.73%
$-- $103,749
Jan 1 $0.0115
+105.95%
$-- $104,918
Dec 25 $0.00663
+37.28%
$-- $102,061
Download