LCX Historical Data

LCX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.137
+1.73%
$ 127.17 million $ 150,181
Oct 11, 2024 $ 0.135
-3.52%
$ 125.13 million $ 187,292
Oct 10, 2024 $ 0.139
-3.79%
$ 129.7 million $ 179,610
Oct 9, 2024 $ 0.144
+7.16%
$ 134.32 million $ 497,038
Oct 8, 2024 $ 0.134
-25.29%
$ 124.84 million $ 485,375
Oct 7, 2024 $ 0.18
+3.19%
$ 167.09 million $ 126,107
Oct 6, 2024 $ 0.175
-0.98%
$ 163.03 million $ 215,481
Oct 5, 2024 $ 0.177
-1.63%
$ 164.64 million $ 124,674
Oct 4, 2024 $ 0.18
+20.48%
$ 167.11 million $ 386,066
Oct 3, 2024 $ 0.148
-1.11%
$ 137.55 million $ 142,406
Oct 2, 2024 $ 0.15
+5.19%
$ 139.1 million $ 103,075
Oct 1, 2024 $ 0.142
-16.19%
$ 132.24 million $ 31,507
Sep 30, 2024 $ 0.17
-0.31%
$ 157.79 million $ 32,520
Sep 29, 2024 $ 0.17
-1.35%
$ 158.28 million $ 6,671
Sep 28, 2024 $ 0.176
-9.73%
$ 162.69 million $ 84,752
Sep 27, 2024 $ 0.194
+10.00%
$ 180.21 million $ 46,620
Sep 26, 2024 $ 0.177
+21.90%
$ 163.84 million $ 7,334
Sep 25, 2024 $ 0.145
-11.98%
$ 134.35 million $ 30,952
Sep 24, 2024 $ 0.165
+2.63%
$ 152.64 million $ 34,504
Sep 23, 2024 $ 0.16
+18.27%
$ 148.72 million $ 8,359
Sep 22, 2024 $ 0.136
-6.43%
$ 126.06 million $ 29,932
Sep 21, 2024 $ 0.145
+1.15%
$ 134.81 million $ 35,051
Sep 20, 2024 $ 0.144
+16.48%
$ 133.27 million $ 36,511
Sep 19, 2024 $ 0.123
+4.73%
$ 114.41 million $ 35,659
Sep 18, 2024 $ 0.118
-7.79%
$ 109.25 million $ 28,152
Sep 17, 2024 $ 0.128
+5.86%
$ 118.48 million $ 27,318
Sep 16, 2024 $ 0.121
+1.25%
$ 111.92 million $ 2,811
Sep 15, 2024 $ 0.119
-14.08%
$ 110.54 million $ 28,344
Sep 14, 2024 $ 0.139
-1.21%
$ 128.6 million $ 1,350
Sep 13, 2024 $ 0.141
+10.61%
$ 130.17 million $ 27,111
Sep 12, 2024 $ 0.127
-4.24%
$ 117.68 million $ 7,659
Sep 11, 2024 $ 0.133
-60.77%
$ 122.88 million $ 110,173
Sep 10, 2024 $ 0.34
+174.51%
$ 314.59 million $ 154,638
Sep 9, 2024 $ 0.124
+0.36%
$ 114.6 million $ 385,763
Sep 8, 2024 $ 0.123
+4.09%
$ 114.18 million $ 396,380
Sep 7, 2024 $ 0.118
+3.81%
$ 109.42 million $ 689,387
Sep 6, 2024 $ 0.114
+0.56%
$ 105.41 million $ 400,732
Sep 5, 2024 $ 1.03
-3.77%
$ 950.27 million $ 689,669
Sep 4, 2024 $ 1.06
+784.73%
$ 979.13 million $ 717,996
Sep 3, 2024 $ 0.12
-5.26%
$ 110.67 million $ 352,050
Sep 2, 2024 $ 0.126
-1.70%
$ 116.81 million $ 290,576
Sep 1, 2024 $ 0.129
-5.45%
$ 118.83 million $ 310,304
Aug 31, 2024 $ 0.136
+4.31%
$ 125.64 million $ 321,650
Aug 30, 2024 $ 0.131
-6.98%
$ 120.67 million $ 662,432
Aug 29, 2024 $ 0.14
+12.46%
$ 129.72 million $ 891,358
Aug 28, 2024 $ 0.125
+2.01%
$ 115.35 million $ 745,311
Aug 27, 2024 $ 0.122
-5.16%
$ 113.08 million $ 589,304
Aug 26, 2024 $ 0.129
-2.18%
$ 119.23 million $ 282,681
Aug 25, 2024 $ 0.132
-2.38%
$ 121.89 million $ 187,207
Aug 24, 2024 $ 0.135
+0.53%
$ 124.72 million $ 353,282