LCX Historical Data

LCX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.134
+5.46%
$ 124.06 million $ 487,323
Aug 22, 2024 $ 0.128
+0.58%
$ 117.65 million $ 273,457
Aug 21, 2024 $ 0.127
+2.49%
$ 116.96 million $ 190,628
Aug 20, 2024 $ 0.124
-1.90%
$ 114.13 million $ 297,601
Aug 19, 2024 $ 0.126
+0.17%
$ 116.33 million $ 131,069
Aug 18, 2024 $ 0.126
-0.35%
$ 116.13 million $ 160,791
Aug 17, 2024 $ 0.126
+3.41%
$ 116.54 million $ 139,906
Aug 16, 2024 $ 0.122
-1.38%
$ 112.7 million $ 326,026
Aug 15, 2024 $ 0.124
-4.45%
$ 114.27 million $ 201,465
Aug 14, 2024 $ 0.13
-1.92%
$ 119.6 million $ 127,143
Aug 13, 2024 $ 0.132
+0.35%
$ 121.94 million $ 201,915
Aug 12, 2024 $ 0.132
+0.76%
$ 121.52 million $ 268,060
Aug 11, 2024 $ 0.131
-5.07%
$ 120.6 million $ 277,251
Aug 10, 2024 $ 0.138
+1.45%
$ 127.04 million $ 145,432
Aug 9, 2024 $ 0.136
-2.94%
$ 125.23 million $ 206,541
Aug 8, 2024 $ 0.14
+10.06%
$ 129.03 million $ 266,547
Aug 7, 2024 $ 0.127
-5.84%
$ 117.24 million $ 482,264
Aug 6, 2024 $ 0.135
+6.86%
$ 124.5 million $ 319,170
Aug 5, 2024 $ 0.126
-2.51%
$ 116.32 million $ 1.7 million
Aug 4, 2024 $ 0.129
-7.53%
$ 119.31 million $ 487,155
Aug 3, 2024 $ 0.14
-5.52%
$ 129.02 million $ 343,892
Aug 2, 2024 $ 0.148
-6.05%
$ 136.57 million $ 271,869
Aug 1, 2024 $ 0.158
+1.55%
$ 145.36 million $ 532,783
Jul 31, 2024 $ 0.155
-4.92%
$ 143.08 million $ 738,764
Jul 30, 2024 $ 0.163
-0.62%
$ 150.48 million $ 556,581
Jul 29, 2024 $ 0.164
-1.44%
$ 151.42 million $ 1.78 million
Jul 28, 2024 $ 0.167
+6.43%
$ 153.63 million $ 598,084
Jul 27, 2024 $ 0.156
-3.38%
$ 144.11 million $ 426,442
Jul 26, 2024 $ 0.162
+1.83%
$ 149.15 million $ 191,897
Jul 25, 2024 $ 0.159
-2.28%
$ 146.63 million $ 772,661
Jul 24, 2024 $ 0.163
-3.19%
$ 150.49 million $ 406,890
Jul 23, 2024 $ 0.169
-5.53%
$ 155.44 million $ 827,282
Jul 22, 2024 $ 0.179
-7.31%
$ 164.54 million $ 1.56 million
Jul 21, 2024 $ 0.193
+4.26%
$ 177.51 million $ 1.23 million
Jul 20, 2024 $ 0.185
-9.55%
$ 170.17 million $ 1.27 million
Jul 19, 2024 $ 0.204
+14.73%
$ 188.13 million $ 2 million
Jul 18, 2024 $ 0.178
-2.43%
$ 163.97 million $ 1.1 million
Jul 17, 2024 $ 0.183
-4.05%
$ 168.42 million $ 826,410
Jul 16, 2024 $ 0.191
+4.35%
$ 175.54 million $ 1.14 million
Jul 15, 2024 $ 0.183
+18.65%
$ 168.21 million $ 1.34 million
Jul 14, 2024 $ 0.154
+1.37%
$ 142.09 million $ 1.04 million
Jul 13, 2024 $ 0.152
+1.40%
$ 140.17 million $ 682,317
Jul 12, 2024 $ 0.15
-0.28%
$ 138.18 million $ 1.02 million
Jul 11, 2024 $ 0.151
-3.64%
$ 138.63 million $ 1.55 million
Jul 10, 2024 $ 0.156
-1.89%
$ 143.86 million $ 1.12 million
Jul 9, 2024 $ 0.159
+0.62%
$ 146.62 million $ 1.3 million
Jul 8, 2024 $ 0.158
+1.87%
$ 145.73 million $ 507,468
Jul 7, 2024 $ 0.155
-3.49%
$ 143.06 million $ 460,214
Jul 6, 2024 $ 0.161
-5.49%
$ 148.03 million $ 473,982
Jul 5, 2024 $ 0.17
-5.30%
$ 156.62 million $ 1.4 million