Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.243
+2.00%
$226.53 million $648,995
Feb 22, 2025 $0.238
+14.08%
$221.94 million $658,567
Feb 21, 2025 $0.208
-7.46%
$194.56 million $794,714
Feb 20, 2025 $0.225
+8.53%
$210.25 million $479,045
Feb 19, 2025 $0.207
+5.60%
$193.72 million $525,842
Feb 18, 2025 $0.196
-0.47%
$182.65 million $475,091
Feb 17, 2025 $0.197
+17.96%
$184.17 million $876,585
Feb 16, 2025 $0.167
-7.99%
$156.09 million $188,235
Feb 15, 2025 $0.182
+4.37%
$169.65 million $405,858
Feb 14, 2025 $0.174
+3.39%
$162.56 million $177,741
Feb 13, 2025 $0.168
-2.00%
$157.22 million $312,474
Feb 12, 2025 $0.172
+0.46%
$160.43 million $302,018
Feb 11, 2025 $0.171
-2.96%
$159.97 million $410,062
Feb 10, 2025 $0.177
+0.48%
$164.85 million $198,174
Feb 9, 2025 $0.175
-4.01%
$163.82 million $177,208
Feb 8, 2025 $0.183
-0.45%
$170.66 million $191,059
Feb 7, 2025 $0.184
+0.37%
$171.44 million $494,674
Feb 6, 2025 $0.182
-9.93%
$169.9 million $374,658
Feb 5, 2025 $0.202
+1.26%
$188.64 million $290,838
Feb 4, 2025 $0.2
-11.43%
$186.3 million $273,527
Feb 3, 2025 $0.225
+16.49%
$210.34 million $962,666
Feb 2, 2025 $0.193
-12.66%
$180.57 million $1.64 million
Feb 1, 2025 $0.221
-5.40%
$206.75 million $308,148
Jan 31, 2025 $0.234
-3.43%
$218.54 million $303,982
Jan 30, 2025 $0.241
+0.00%
$225.04 million $453,121
Jan 29, 2025 $0.241
-1.46%
$225.13 million $308,219
Jan 28, 2025 $0.245
+5.05%
$228.46 million $589,888
Jan 27, 2025 $0.234
-7.02%
$218.23 million $618,720
Jan 26, 2025 $0.251
+4.56%
$234.7 million $687,330
Jan 25, 2025 $0.24
-2.05%
$224.47 million $1.49 million
Jan 24, 2025 $0.245
+8.15%
$229.17 million $984,773
Jan 23, 2025 $0.227
-2.77%
$211.9 million $1.32 million
Jan 22, 2025 $0.233
+3.16%
$217.95 million $1.27 million
Jan 21, 2025 $0.226
-7.12%
$211.27 million $1.37 million
Jan 20, 2025 $0.244
+9.97%
$227.46 million $5.08 million
Jan 19, 2025 $0.222
-7.64%
$206.84 million $1.96 million
Jan 18, 2025 $0.24
-11.57%
$223.96 million $1.76 million
Jan 17, 2025 $0.272
+8.09%
$253.49 million $2.87 million
Jan 16, 2025 $0.251
+3.88%
$234.53 million $2.87 million
Jan 15, 2025 $0.242
+2.17%
$225.77 million $1.65 million
Jan 14, 2025 $0.237
+4.53%
$220.98 million $3.33 million
Jan 13, 2025 $0.226
+3.31%
$211.41 million $2.16 million
Jan 12, 2025 $0.22
-2.59%
$205 million $1.07 million
Jan 11, 2025 $0.225
-4.41%
$210.48 million $752,119
Jan 10, 2025 $0.236
+1.19%
$220.2 million $679,640
Jan 9, 2025 $0.233
-7.68%
$217.57 million $867,057
Jan 8, 2025 $0.253
+3.60%
$236.05 million $1.14 million
Jan 7, 2025 $0.243
-4.41%
$227.27 million $994,126
Jan 6, 2025 $0.255
-1.98%
$237.77 million $1.6 million
Jan 5, 2025 $0.26
-2.65%
$242.56 million $658,710