LCX Historical Data

LCX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0888
-3.74%
$ 82.91 million $ 167,592
Nov 2, 2024 $ 0.0923
+3.99%
$ 86.08 million $ 189,777
Nov 1, 2024 $ 0.0887
-6.16%
$ 82.78 million $ 129,323
Oct 31, 2024 $ 0.0945
-6.62%
$ 88.22 million $ 423,446
Oct 30, 2024 $ 0.101
-11.93%
$ 94.48 million $ 99,866
Oct 29, 2024 $ 0.115
+6.47%
$ 107.28 million $ 182,570
Oct 28, 2024 $ 0.108
-0.08%
$ 100.76 million $ 227,420
Oct 27, 2024 $ 0.108
+2.02%
$ 100.84 million $ 86,972
Oct 26, 2024 $ 0.106
-0.96%
$ 98.84 million $ 149,731
Oct 25, 2024 $ 0.107
-8.79%
$ 99.8 million $ 109,305
Oct 24, 2024 $ 0.117
+4.99%
$ 109.41 million $ 142,531
Oct 23, 2024 $ 0.112
-3.70%
$ 104.21 million $ 187,252
Oct 22, 2024 $ 0.113
-8.90%
$ 105.86 million $ 77,081
Oct 21, 2024 $ 0.125
-3.39%
$ 116.21 million $ 54,271
Oct 20, 2024 $ 0.129
+5.01%
$ 120.28 million $ 265,247
Oct 19, 2024 $ 0.123
-4.87%
$ 114.14 million $ 162,995
Oct 18, 2024 $ 0.129
-3.64%
$ 119.99 million $ 168,513
Oct 17, 2024 $ 0.134
+4.27%
$ 124.53 million $ 101,165
Oct 16, 2024 $ 0.128
+1.57%
$ 119.43 million $ 176,732
Oct 15, 2024 $ 0.126
-7.50%
$ 117.58 million $ 173,911
Oct 14, 2024 $ 0.135
+7.17%
$ 125.52 million $ 205,839
Oct 13, 2024 $ 0.126
-7.90%
$ 117.12 million $ 145,846
Oct 12, 2024 $ 0.137
+1.73%
$ 127.17 million $ 150,181
Oct 11, 2024 $ 0.135
-3.52%
$ 125.13 million $ 187,292
Oct 10, 2024 $ 0.139
-3.79%
$ 129.7 million $ 179,610
Oct 9, 2024 $ 0.144
+7.16%
$ 134.32 million $ 497,038
Oct 8, 2024 $ 0.134
-25.29%
$ 124.84 million $ 485,375
Oct 7, 2024 $ 0.18
+3.19%
$ 167.09 million $ 126,107
Oct 6, 2024 $ 0.175
-0.98%
$ 163.03 million $ 215,481
Oct 5, 2024 $ 0.177
-1.63%
$ 164.64 million $ 124,674
Oct 4, 2024 $ 0.18
+20.48%
$ 167.11 million $ 386,066
Oct 3, 2024 $ 0.148
-1.11%
$ 137.55 million $ 142,406
Oct 2, 2024 $ 0.15
+5.19%
$ 139.1 million $ 103,075
Oct 1, 2024 $ 0.142
-16.19%
$ 132.24 million $ 31,507
Sep 30, 2024 $ 0.17
-0.31%
$ 157.79 million $ 32,520
Sep 29, 2024 $ 0.17
-1.35%
$ 158.28 million $ 6,671
Sep 28, 2024 $ 0.176
-9.73%
$ 162.69 million $ 84,752
Sep 27, 2024 $ 0.194
+10.00%
$ 180.21 million $ 46,620
Sep 26, 2024 $ 0.177
+21.90%
$ 163.84 million $ 7,334
Sep 25, 2024 $ 0.145
-11.98%
$ 134.35 million $ 30,952
Sep 24, 2024 $ 0.165
+2.63%
$ 152.64 million $ 34,504
Sep 23, 2024 $ 0.16
+18.27%
$ 148.72 million $ 8,359
Sep 22, 2024 $ 0.136
-6.43%
$ 126.06 million $ 29,932
Sep 21, 2024 $ 0.145
+1.15%
$ 134.81 million $ 35,051
Sep 20, 2024 $ 0.144
+16.48%
$ 133.27 million $ 36,511
Sep 19, 2024 $ 0.123
+4.73%
$ 114.41 million $ 35,659
Sep 18, 2024 $ 0.118
-7.79%
$ 109.25 million $ 28,152
Sep 17, 2024 $ 0.128
+5.86%
$ 118.48 million $ 27,318
Sep 16, 2024 $ 0.121
+1.25%
$ 111.92 million $ 2,811
Sep 15, 2024 $ 0.119
-14.08%
$ 110.54 million $ 28,344