LCX Historical Data

LCX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.181
+20.12%
$ 166.42 million $ 1.69 million
Jul 3, 2024 $ 0.151
-7.33%
$ 138.54 million $ 1.2 million
Jul 2, 2024 $ 0.163
-40.11%
$ 149.98 million $ 722,582
Jul 1, 2024 $ 0.272
+49.82%
$ 250.41 million $ 73,419
Jun 30, 2024 $ 0.182
+1.01%
$ 167.11 million $ 356,084
Jun 29, 2024 $ 0.181
-3.04%
$ 166.06 million $ 786,401
Jun 28, 2024 $ 0.186
-3.50%
$ 171.27 million $ 316,726
Jun 27, 2024 $ 0.193
+0.00%
$ 177.55 million $ 396,159
Jun 26, 2024 $ 0.193
-3.40%
$ 177.54 million $ 564,115
Jun 25, 2024 $ 0.2
+1.60%
$ 183.79 million $ 886,077
Jun 24, 2024 $ 0.197
-39.58%
$ 180.85 million $ 1.17 million
Jun 23, 2024 $ 0.326
+54.10%
$ 299.34 million $ 80,615
Jun 22, 2024 $ 0.211
+0.13%
$ 193.9 million $ 460,704
Jun 21, 2024 $ 0.211
-5.24%
$ 193.65 million $ 653,343
Jun 20, 2024 $ 0.223
+1.54%
$ 204.35 million $ 988,129
Jun 19, 2024 $ 0.219
+7.82%
$ 201.3 million $ 1.14 million
Jun 18, 2024 $ 0.204
+1.27%
$ 186.8 million $ 1.78 million
Jun 17, 2024 $ 0.201
-12.02%
$ 184.45 million $ 1.19 million
Jun 16, 2024 $ 0.228
-1.69%
$ 209.66 million $ 311,248
Jun 15, 2024 $ 0.232
+5.32%
$ 213.28 million $ 857,109
Jun 14, 2024 $ 0.221
-1.68%
$ 202.5 million $ 863,713
Jun 13, 2024 $ 0.224
-4.21%
$ 205.97 million $ 722,924
Jun 12, 2024 $ 0.234
+5.93%
$ 215.02 million $ 1.51 million
Jun 11, 2024 $ 0.221
-7.46%
$ 202.88 million $ 1.81 million
Jun 10, 2024 $ 0.239
-2.57%
$ 219.25 million $ 559,468
Jun 9, 2024 $ 0.245
+2.28%
$ 225.03 million $ 870,556
Jun 8, 2024 $ 0.239
-2.58%
$ 219.23 million $ 950,936
Jun 7, 2024 $ 0.245
-0.90%
$ 224.9 million $ 1.69 million
Jun 6, 2024 $ 0.247
-3.31%
$ 226.81 million $ 748,852
Jun 5, 2024 $ 0.256
+1.01%
$ 234.56 million $ 923,034
Jun 4, 2024 $ 0.253
-1.28%
$ 232.28 million $ 1.76 million
Jun 3, 2024 $ 0.257
-2.65%
$ 235.28 million $ 1.09 million
Jun 2, 2024 $ 0.263
-2.39%
$ 241.39 million $ 660,459
Jun 1, 2024 $ 0.27
+2.39%
$ 247.33 million $ 999,283
May 31, 2024 $ 0.264
-2.50%
$ 242.04 million $ 605,143
May 30, 2024 $ 0.27
-0.42%
$ 247.8 million $ 1.23 million
May 29, 2024 $ 0.271
-1.39%
$ 248.84 million $ 1.01 million
May 28, 2024 $ 0.275
-2.43%
$ 252.35 million $ 1.04 million
May 27, 2024 $ 0.282
-4.42%
$ 258.34 million $ 1.93 million
May 26, 2024 $ 0.295
+1.95%
$ 270.29 million $ 894,305
May 25, 2024 $ 0.289
-2.92%
$ 265.16 million $ 1.01 million
May 24, 2024 $ 0.298
+5.13%
$ 273.02 million $ 2.66 million
May 23, 2024 $ 0.283
+1.77%
$ 259.59 million $ 1.43 million
May 22, 2024 $ 0.278
-9.06%
$ 255.08 million $ 3.12 million
May 21, 2024 $ 0.307
-2.52%
$ 280.96 million $ 2.18 million
May 20, 2024 $ 0.314
+8.54%
$ 288.21 million $ 1.58 million
May 19, 2024 $ 0.29
-2.80%
$ 265.53 million $ 414,552
May 18, 2024 $ 0.298
-0.71%
$ 273.01 million $ 1.08 million
May 17, 2024 $ 0.3
+3.72%
$ 274.96 million $ 1.45 million
May 16, 2024 $ 0.289
+3.96%
$ 265.11 million $ 1.13 million