Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.0941
+1.57%
$87.85 million $442,372
Nov 14, 2024 $0.0926
-12.31%
$86.48 million $373,256
Nov 13, 2024 $0.106
-5.24%
$98.63 million $520,659
Nov 12, 2024 $0.111
-4.30%
$104.08 million $473,034
Nov 11, 2024 $0.116
+3.45%
$108.76 million $223,063
Nov 10, 2024 $0.113
+5.02%
$105.13 million $362,420
Nov 9, 2024 $0.107
+5.69%
$100.11 million $124,327
Nov 8, 2024 $0.101
-4.95%
$94.73 million $149,324
Nov 7, 2024 $0.107
-1.93%
$99.66 million $156,773
Nov 6, 2024 $0.109
+15.20%
$101.6 million $250,026
Nov 5, 2024 $0.0945
+5.94%
$88.2 million $109,667
Nov 4, 2024 $0.0892
+0.42%
$83.26 million $66,397
Nov 3, 2024 $0.0888
-3.74%
$82.91 million $167,592
Nov 2, 2024 $0.0923
+3.99%
$86.08 million $189,777
Nov 1, 2024 $0.0887
-6.16%
$82.78 million $129,323
Oct 31, 2024 $0.0945
-6.62%
$88.22 million $423,446
Oct 30, 2024 $0.101
-11.93%
$94.48 million $99,866
Oct 29, 2024 $0.115
+6.47%
$107.28 million $182,570
Oct 28, 2024 $0.108
-0.08%
$100.76 million $227,420
Oct 27, 2024 $0.108
+2.02%
$100.84 million $86,972
Oct 26, 2024 $0.106
-0.96%
$98.84 million $149,731
Oct 25, 2024 $0.107
-8.79%
$99.8 million $109,305
Oct 24, 2024 $0.117
+4.99%
$109.41 million $142,531
Oct 23, 2024 $0.112
-3.70%
$104.21 million $187,252
Oct 22, 2024 $0.113
-8.90%
$105.86 million $77,081
Oct 21, 2024 $0.125
-3.39%
$116.21 million $54,271
Oct 20, 2024 $0.129
+5.01%
$120.28 million $265,247
Oct 19, 2024 $0.123
-4.87%
$114.14 million $162,995
Oct 18, 2024 $0.129
-3.64%
$119.99 million $168,513
Oct 17, 2024 $0.134
+4.27%
$124.53 million $101,165
Oct 16, 2024 $0.128
+1.57%
$119.43 million $176,732
Oct 15, 2024 $0.126
-7.50%
$117.58 million $173,911
Oct 14, 2024 $0.135
+7.17%
$125.52 million $205,839
Oct 13, 2024 $0.126
-7.90%
$117.12 million $145,846
Oct 12, 2024 $0.137
+1.73%
$127.17 million $150,181
Oct 11, 2024 $0.135
-3.52%
$125.13 million $187,292
Oct 10, 2024 $0.139
-3.79%
$129.7 million $179,610
Oct 9, 2024 $0.144
+7.16%
$134.32 million $497,038
Oct 8, 2024 $0.134
-25.29%
$124.84 million $485,375
Oct 7, 2024 $0.18
+3.19%
$167.09 million $126,107
Oct 6, 2024 $0.175
-0.98%
$163.03 million $215,481
Oct 5, 2024 $0.177
-1.63%
$164.64 million $124,674
Oct 4, 2024 $0.18
+20.48%
$167.11 million $386,066
Oct 3, 2024 $0.148
-1.11%
$137.55 million $142,406
Oct 2, 2024 $0.15
+5.19%
$139.1 million $103,075
Oct 1, 2024 $0.142
-16.19%
$132.24 million $31,507
Sep 30, 2024 $0.17
-0.31%
$157.79 million $32,520
Sep 29, 2024 $0.17
-1.35%
$158.28 million $6,671
Sep 28, 2024 $0.176
-9.73%
$162.69 million $84,752
Sep 27, 2024 $0.194
+10.00%
$180.21 million $46,620