LCX Historical Data

LCX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.139
-1.21%
$ 128.6 million $ 1,350
Sep 13, 2024 $ 0.141
+10.61%
$ 130.17 million $ 27,111
Sep 12, 2024 $ 0.127
-4.24%
$ 117.68 million $ 7,659
Sep 11, 2024 $ 0.133
-60.77%
$ 122.88 million $ 110,173
Sep 10, 2024 $ 0.34
+174.51%
$ 314.59 million $ 154,638
Sep 9, 2024 $ 0.124
+0.36%
$ 114.6 million $ 385,763
Sep 8, 2024 $ 0.123
+4.09%
$ 114.18 million $ 396,380
Sep 7, 2024 $ 0.118
+3.81%
$ 109.42 million $ 689,387
Sep 6, 2024 $ 0.114
+0.56%
$ 105.41 million $ 400,732
Sep 5, 2024 $ 1.03
-3.77%
$ 950.27 million $ 689,669
Sep 4, 2024 $ 1.06
+784.73%
$ 979.13 million $ 717,996
Sep 3, 2024 $ 0.12
-5.26%
$ 110.67 million $ 352,050
Sep 2, 2024 $ 0.126
-1.70%
$ 116.81 million $ 290,576
Sep 1, 2024 $ 0.129
-5.45%
$ 118.83 million $ 310,304
Aug 31, 2024 $ 0.136
+4.31%
$ 125.64 million $ 321,650
Aug 30, 2024 $ 0.131
-6.98%
$ 120.67 million $ 662,432
Aug 29, 2024 $ 0.14
+12.46%
$ 129.72 million $ 891,358
Aug 28, 2024 $ 0.125
+2.01%
$ 115.35 million $ 745,311
Aug 27, 2024 $ 0.122
-5.16%
$ 113.08 million $ 589,304
Aug 26, 2024 $ 0.129
-2.18%
$ 119.23 million $ 282,681
Aug 25, 2024 $ 0.132
-2.38%
$ 121.89 million $ 187,207
Aug 24, 2024 $ 0.135
+0.53%
$ 124.72 million $ 353,282
Aug 23, 2024 $ 0.134
+5.46%
$ 124.06 million $ 487,323
Aug 22, 2024 $ 0.128
+0.58%
$ 117.65 million $ 273,457
Aug 21, 2024 $ 0.127
+2.49%
$ 116.96 million $ 190,628
Aug 20, 2024 $ 0.124
-1.90%
$ 114.13 million $ 297,601
Aug 19, 2024 $ 0.126
+0.17%
$ 116.33 million $ 131,069
Aug 18, 2024 $ 0.126
-0.35%
$ 116.13 million $ 160,791
Aug 17, 2024 $ 0.126
+3.41%
$ 116.54 million $ 139,906
Aug 16, 2024 $ 0.122
-1.38%
$ 112.7 million $ 326,026
Aug 15, 2024 $ 0.124
-4.45%
$ 114.27 million $ 201,465
Aug 14, 2024 $ 0.13
-1.92%
$ 119.6 million $ 127,143
Aug 13, 2024 $ 0.132
+0.35%
$ 121.94 million $ 201,915
Aug 12, 2024 $ 0.132
+0.76%
$ 121.52 million $ 268,060
Aug 11, 2024 $ 0.131
-5.07%
$ 120.6 million $ 277,251
Aug 10, 2024 $ 0.138
+1.45%
$ 127.04 million $ 145,432
Aug 9, 2024 $ 0.136
-2.94%
$ 125.23 million $ 206,541
Aug 8, 2024 $ 0.14
+10.06%
$ 129.03 million $ 266,547
Aug 7, 2024 $ 0.127
-5.84%
$ 117.24 million $ 482,264
Aug 6, 2024 $ 0.135
+6.86%
$ 124.5 million $ 319,170
Aug 5, 2024 $ 0.126
-2.51%
$ 116.32 million $ 1.7 million
Aug 4, 2024 $ 0.129
-7.53%
$ 119.31 million $ 487,155
Aug 3, 2024 $ 0.14
-5.52%
$ 129.02 million $ 343,892
Aug 2, 2024 $ 0.148
-6.05%
$ 136.57 million $ 271,869
Aug 1, 2024 $ 0.158
+1.55%
$ 145.36 million $ 532,783
Jul 31, 2024 $ 0.155
-4.92%
$ 143.08 million $ 738,764
Jul 30, 2024 $ 0.163
-0.62%
$ 150.48 million $ 556,581
Jul 29, 2024 $ 0.164
-1.44%
$ 151.42 million $ 1.78 million
Jul 28, 2024 $ 0.167
+6.43%
$ 153.63 million $ 598,084
Jul 27, 2024 $ 0.156
-3.38%
$ 144.11 million $ 426,442