Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.177
+21.90%
$163.84 million $7,334
Sep 25, 2024 $0.145
-11.98%
$134.35 million $30,952
Sep 24, 2024 $0.165
+2.63%
$152.64 million $34,504
Sep 23, 2024 $0.16
+18.27%
$148.72 million $8,359
Sep 22, 2024 $0.136
-6.43%
$126.06 million $29,932
Sep 21, 2024 $0.145
+1.15%
$134.81 million $35,051
Sep 20, 2024 $0.144
+16.48%
$133.27 million $36,511
Sep 19, 2024 $0.123
+4.73%
$114.41 million $35,659
Sep 18, 2024 $0.118
-7.79%
$109.25 million $28,152
Sep 17, 2024 $0.128
+5.86%
$118.48 million $27,318
Sep 16, 2024 $0.121
+1.25%
$111.92 million $2,811
Sep 15, 2024 $0.119
-14.08%
$110.54 million $28,344
Sep 14, 2024 $0.139
-1.21%
$128.6 million $1,350
Sep 13, 2024 $0.141
+10.61%
$130.17 million $27,111
Sep 12, 2024 $0.127
-4.24%
$117.68 million $7,659
Sep 11, 2024 $0.133
-60.77%
$122.88 million $110,173
Sep 10, 2024 $0.34
+174.51%
$314.59 million $154,638
Sep 9, 2024 $0.124
+0.36%
$114.6 million $385,763
Sep 8, 2024 $0.123
+4.09%
$114.18 million $396,380
Sep 7, 2024 $0.118
+3.81%
$109.42 million $689,387
Sep 6, 2024 $0.114
+0.56%
$105.41 million $400,732
Sep 5, 2024 $1.03
-3.77%
$950.27 million $689,669
Sep 4, 2024 $1.06
+784.73%
$979.13 million $717,996
Sep 3, 2024 $0.12
-5.26%
$110.67 million $352,050
Sep 2, 2024 $0.126
-1.70%
$116.81 million $290,576
Sep 1, 2024 $0.129
-5.45%
$118.83 million $310,304
Aug 31, 2024 $0.136
+4.31%
$125.64 million $321,650
Aug 30, 2024 $0.131
-6.98%
$120.67 million $662,432
Aug 29, 2024 $0.14
+12.46%
$129.72 million $891,358
Aug 28, 2024 $0.125
+2.01%
$115.35 million $745,311
Aug 27, 2024 $0.122
-5.16%
$113.08 million $589,304
Aug 26, 2024 $0.129
-2.18%
$119.23 million $282,681
Aug 25, 2024 $0.132
-2.38%
$121.89 million $187,207
Aug 24, 2024 $0.135
+0.53%
$124.72 million $353,282
Aug 23, 2024 $0.134
+5.46%
$124.06 million $487,323
Aug 22, 2024 $0.128
+0.58%
$117.65 million $273,457
Aug 21, 2024 $0.127
+2.49%
$116.96 million $190,628
Aug 20, 2024 $0.124
-1.90%
$114.13 million $297,601
Aug 19, 2024 $0.126
+0.17%
$116.33 million $131,069
Aug 18, 2024 $0.126
-0.35%
$116.13 million $160,791
Aug 17, 2024 $0.126
+3.41%
$116.54 million $139,906
Aug 16, 2024 $0.122
-1.38%
$112.7 million $326,026
Aug 15, 2024 $0.124
-4.45%
$114.27 million $201,465
Aug 14, 2024 $0.13
-1.92%
$119.6 million $127,143
Aug 13, 2024 $0.132
+0.35%
$121.94 million $201,915
Aug 12, 2024 $0.132
+0.76%
$121.52 million $268,060
Aug 11, 2024 $0.131
-5.07%
$120.6 million $277,251
Aug 10, 2024 $0.138
+1.45%
$127.04 million $145,432
Aug 9, 2024 $0.136
-2.94%
$125.23 million $206,541
Aug 8, 2024 $0.14
+10.06%
$129.03 million $266,547