LCX Historical Data

LCX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.294
+9.07%
$ 266.74 million $ 3.84 million
Mar 25, 2024 $ 0.269
+3.41%
$ 244.31 million $ 3.33 million
Mar 24, 2024 $ 0.26
+2.67%
$ 235.62 million $ 2.82 million
Mar 23, 2024 $ 0.253
-1.43%
$ 229.24 million $ 2.86 million
Mar 22, 2024 $ 0.256
+7.57%
$ 232.1 million $ 3.42 million
Mar 21, 2024 $ 0.238
-1.02%
$ 215.4 million $ 1.37 million
Mar 20, 2024 $ 0.24
+3.78%
$ 217.29 million $ 2.36 million
Mar 19, 2024 $ 0.231
-2.30%
$ 208.89 million $ 4.08 million
Mar 18, 2024 $ 0.236
-0.48%
$ 213.53 million $ 2.51 million
Mar 17, 2024 $ 0.237
-0.93%
$ 214.56 million $ 2.03 million
Mar 16, 2024 $ 0.24
-1.02%
$ 217.08 million $ 3.56 million
Mar 15, 2024 $ 0.242
-2.02%
$ 219.25 million $ 3.13 million
Mar 14, 2024 $ 0.247
-5.16%
$ 223.84 million $ 2.15 million
Mar 13, 2024 $ 0.261
+1.79%
$ 236.06 million $ 3.16 million
Mar 12, 2024 $ 0.257
+0.95%
$ 232.45 million $ 3.33 million
Mar 11, 2024 $ 0.254
-6.56%
$ 230.35 million $ 6.37 million
Mar 10, 2024 $ 0.272
-4.70%
$ 246.51 million $ 4.81 million
Mar 9, 2024 $ 0.286
+12.12%
$ 259.1 million $ 7.41 million
Mar 8, 2024 $ 0.255
-6.62%
$ 231.09 million $ 4.18 million
Mar 7, 2024 $ 0.273
+7.88%
$ 247.46 million $ 5.6 million
Mar 6, 2024 $ 0.254
+4.67%
$ 230.18 million $ 6.6 million
Mar 5, 2024 $ 0.243
+3.21%
$ 220.41 million $ 6.6 million
Mar 4, 2024 $ 0.237
-12.04%
$ 214.81 million $ 5.25 million
Mar 3, 2024 $ 0.27
+4.46%
$ 244.17 million $ 6.8 million
Mar 2, 2024 $ 0.258
-1.88%
$ 233.3 million $ 5.63 million
Mar 1, 2024 $ 0.263
+6.63%
$ 237.65 million $ 5.3 million
Feb 29, 2024 $ 0.247
+3.14%
$ 223.06 million $ 4.99 million
Feb 28, 2024 $ 0.24
+1.62%
$ 217.01 million $ 5.8 million
Feb 27, 2024 $ 0.237
-2.96%
$ 213.93 million $ 5.53 million
Feb 26, 2024 $ 0.244
-0.80%
$ 220.56 million $ 2.96 million
Feb 25, 2024 $ 0.246
-5.81%
$ 221.98 million $ 2.39 million
Feb 24, 2024 $ 0.261
+0.39%
$ 235.67 million $ 1.97 million
Feb 23, 2024 $ 0.259
-3.46%
$ 233.88 million $ 3.42 million
Feb 22, 2024 $ 0.269
+7.57%
$ 242.55 million $ 6.05 million
Feb 21, 2024 $ 0.25
-5.41%
$ 225.41 million $ 3.12 million
Feb 20, 2024 $ 0.264
-7.26%
$ 238.3 million $ 3.28 million
Feb 19, 2024 $ 0.285
+20.60%
$ 257.26 million $ 7.69 million
Feb 18, 2024 $ 0.237
-11.47%
$ 213.64 million $ 9.8 million
Feb 17, 2024 $ 0.267
-2.92%
$ 240.85 million $ 4.18 million
Feb 16, 2024 $ 0.275
-1.76%
$ 248.1 million $ 3.2 million
Feb 15, 2024 $ 0.28
-5.51%
$ 252.22 million $ 4.5 million
Feb 14, 2024 $ 0.295
+3.40%
$ 265.6 million $ 6.28 million
Feb 13, 2024 $ 0.285
-1.92%
$ 256.63 million $ 4.76 million
Feb 12, 2024 $ 0.29
+2.25%
$ 261.44 million $ 6.65 million
Feb 11, 2024 $ 0.284
-7.01%
$ 255.81 million $ 6.55 million
Feb 10, 2024 $ 0.304
-1.62%
$ 274.03 million $ 4.57 million
Feb 9, 2024 $ 0.308
-5.93%
$ 277.29 million $ 6.52 million
Feb 8, 2024 $ 0.328
+2.42%
$ 295.63 million $ 9.72 million
Feb 7, 2024 $ 0.319
+14.55%
$ 287.94 million $ 9.77 million
Feb 6, 2024 $ 0.279
-1.07%
$ 251.6 million $ 3.65 million