LCX Historical Data

LCX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.279
-1.07%
$ 251.6 million $ 3.65 million
Feb 5, 2024 $ 0.28
-1.39%
$ 252.56 million $ 5.68 million
Feb 4, 2024 $ 0.284
-4.96%
$ 255.68 million $ 4.06 million
Feb 3, 2024 $ 0.299
+6.17%
$ 266.01 million $ 7.4 million
Feb 2, 2024 $ 0.282
+0.94%
$ 250.61 million $ 9.29 million
Feb 1, 2024 $ 0.279
-7.83%
$ 248.28 million $ 15.6 million
Jan 31, 2024 $ 0.302
+21.75%
$ 268.86 million $ 23.61 million
Jan 30, 2024 $ 0.246
-1.06%
$ 219.01 million $ 18.57 million
Jan 29, 2024 $ 0.25
+29.34%
$ 222.08 million $ 7.15 million
Jan 28, 2024 $ 0.193
-2.01%
$ 171.7 million $ 1.35 million
Jan 27, 2024 $ 0.196
+4.19%
$ 173.44 million $ 1.66 million
Jan 26, 2024 $ 0.189
-2.13%
$ 166.47 million $ 2.82 million
Jan 25, 2024 $ 0.193
+10.33%
$ 170.75 million $ 4.94 million
Jan 24, 2024 $ 0.175
+8.57%
$ 154.7 million $ 2.2 million
Jan 23, 2024 $ 0.162
+1.34%
$ 143.03 million $ 2.6 million
Jan 22, 2024 $ 0.16
-7.93%
$ 141.17 million $ 1.76 million
Jan 21, 2024 $ 0.174
+13.64%
$ 153.21 million $ 2.76 million
Jan 20, 2024 $ 0.153
+1.02%
$ 134.82 million $ 1.51 million
Jan 19, 2024 $ 0.151
-5.97%
$ 133.46 million $ 2.6 million
Jan 18, 2024 $ 0.161
+17.29%
$ 142.15 million $ 6.64 million
Jan 17, 2024 $ 0.137
+0.26%
$ 121.2 million $ 1.69 million
Jan 16, 2024 $ 0.137
+6.90%
$ 120.88 million $ 1.42 million
Jan 15, 2024 $ 0.128
+4.18%
$ 113.18 million $ 619,308
Jan 14, 2024 $ 0.123
-5.75%
$ 108.7 million $ 797,435
Jan 13, 2024 $ 0.131
+3.88%
$ 115.34 million $ 1.21 million
Jan 12, 2024 $ 0.126
-3.28%
$ 111.08 million $ 1.74 million
Jan 11, 2024 $ 0.13
-2.89%
$ 114.85 million $ 2.19 million
Jan 10, 2024 $ 0.134
+7.83%
$ 118.26 million $ 2.48 million
Jan 9, 2024 $ 0.125
-5.24%
$ 110.35 million $ 1.77 million
Jan 8, 2024 $ 0.132
+5.38%
$ 116.45 million $ 2.53 million
Jan 7, 2024 $ 0.125
-1.35%
$ 110.51 million $ 948,851
Jan 6, 2024 $ 0.127
-7.35%
$ 112.07 million $ 1.71 million
Jan 5, 2024 $ 0.138
-3.20%
$ 122.12 million $ 2.59 million
Jan 4, 2024 $ 0.144
+13.55%
$ 127.05 million $ 3.62 million
Jan 3, 2024 $ 0.127
-3.45%
$ 111.95 million $ 8.4 million
Jan 2, 2024 $ 0.132
+30.01%
$ 116.54 million $ 4.21 million
Jan 1, 2024 $ 0.102
-2.46%
$ 89.64 million $ 1.69 million
Dec 31, 2023 $ 0.104
+2.02%
$ 91.9 million $ 3.26 million
Dec 30, 2023 $ 0.102
+9.84%
$ 89.25 million $ 9.07 million
Dec 29, 2023 $ 0.0926
+34.96%
$ 81.25 million $ 6.86 million
Dec 28, 2023 $ 0.0686
-5.08%
$ 60.2 million $ 1.17 million
Dec 27, 2023 $ 0.0722
+4.73%
$ 63.42 million $ 1.16 million
Dec 26, 2023 $ 0.069
-79.94%
$ 60.56 million $ 649,797
Dec 25, 2023 $ 0.344
+416.48%
$ 302.1 million $ 435,919
Dec 24, 2023 $ 0.0666
-2.18%
$ 58.49 million $ 451,616
Dec 23, 2023 $ 0.0681
-2.41%
$ 59.8 million $ 398,118
Dec 22, 2023 $ 0.0698
+2.44%
$ 61.27 million $ 537,987
Dec 21, 2023 $ 0.0683
+0.66%
$ 59.98 million $ 729,606
Dec 20, 2023 $ 0.0679
+4.30%
$ 59.59 million $ 512,629
Dec 19, 2023 $ 0.0651
+0.87%
$ 57.17 million $ 343,403