Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.127
-5.84%
$117.24 million $482,264
Aug 6, 2024 $0.135
+6.86%
$124.5 million $319,170
Aug 5, 2024 $0.126
-2.51%
$116.32 million $1.7 million
Aug 4, 2024 $0.129
-7.53%
$119.31 million $487,155
Aug 3, 2024 $0.14
-5.52%
$129.02 million $343,892
Aug 2, 2024 $0.148
-6.05%
$136.57 million $271,869
Aug 1, 2024 $0.158
+1.55%
$145.36 million $532,783
Jul 31, 2024 $0.155
-4.92%
$143.08 million $738,764
Jul 30, 2024 $0.163
-0.62%
$150.48 million $556,581
Jul 29, 2024 $0.164
-1.44%
$151.42 million $1.78 million
Jul 28, 2024 $0.167
+6.43%
$153.63 million $598,084
Jul 27, 2024 $0.156
-3.38%
$144.11 million $426,442
Jul 26, 2024 $0.162
+1.83%
$149.15 million $191,897
Jul 25, 2024 $0.159
-2.28%
$146.63 million $772,661
Jul 24, 2024 $0.163
-3.19%
$150.49 million $406,890
Jul 23, 2024 $0.169
-5.53%
$155.44 million $827,282
Jul 22, 2024 $0.179
-7.31%
$164.54 million $1.56 million
Jul 21, 2024 $0.193
+4.26%
$177.51 million $1.23 million
Jul 20, 2024 $0.185
-9.55%
$170.17 million $1.27 million
Jul 19, 2024 $0.204
+14.73%
$188.13 million $2 million
Jul 18, 2024 $0.178
-2.43%
$163.97 million $1.1 million
Jul 17, 2024 $0.183
-4.05%
$168.42 million $826,410
Jul 16, 2024 $0.191
+4.35%
$175.54 million $1.14 million
Jul 15, 2024 $0.183
+18.65%
$168.21 million $1.34 million
Jul 14, 2024 $0.154
+1.37%
$142.09 million $1.04 million
Jul 13, 2024 $0.152
+1.40%
$140.17 million $682,317
Jul 12, 2024 $0.15
-0.28%
$138.18 million $1.02 million
Jul 11, 2024 $0.151
-3.64%
$138.63 million $1.55 million
Jul 10, 2024 $0.156
-1.89%
$143.86 million $1.12 million
Jul 9, 2024 $0.159
+0.62%
$146.62 million $1.3 million
Jul 8, 2024 $0.158
+1.87%
$145.73 million $507,468
Jul 7, 2024 $0.155
-3.49%
$143.06 million $460,214
Jul 6, 2024 $0.161
-5.49%
$148.03 million $473,982
Jul 5, 2024 $0.17
-5.30%
$156.62 million $1.4 million
Jul 4, 2024 $0.181
+20.12%
$166.42 million $1.69 million
Jul 3, 2024 $0.151
-7.33%
$138.54 million $1.2 million
Jul 2, 2024 $0.163
-40.11%
$149.98 million $722,582
Jul 1, 2024 $0.272
+49.82%
$250.41 million $73,419
Jun 30, 2024 $0.182
+1.01%
$167.11 million $356,084
Jun 29, 2024 $0.181
-3.04%
$166.06 million $786,401
Jun 28, 2024 $0.186
-3.50%
$171.27 million $316,726
Jun 27, 2024 $0.193
+0.00%
$177.55 million $396,159
Jun 26, 2024 $0.193
-3.40%
$177.54 million $564,115
Jun 25, 2024 $0.2
+1.60%
$183.79 million $886,077
Jun 24, 2024 $0.197
-39.58%
$180.85 million $1.17 million
Jun 23, 2024 $0.326
+54.10%
$299.34 million $80,615
Jun 22, 2024 $0.211
+0.13%
$193.9 million $460,704
Jun 21, 2024 $0.211
-5.24%
$193.65 million $653,343
Jun 20, 2024 $0.223
+1.54%
$204.35 million $988,129
Jun 19, 2024 $0.219
+7.82%
$201.3 million $1.14 million