LCX Historical Data

LCX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0646
-1.23%
$ 56.67 million $ 550,272
Dec 17, 2023 $ 0.0654
-1.42%
$ 57.38 million $ 350,183
Dec 16, 2023 $ 0.0663
-1.37%
$ 58.2 million $ 412,800
Dec 15, 2023 $ 0.0672
-3.22%
$ 59.01 million $ 581,390
Dec 14, 2023 $ 0.0695
+12.27%
$ 61.04 million $ 1.22 million
Dec 13, 2023 $ 0.0618
+0.57%
$ 54.27 million $ 801,607
Dec 12, 2023 $ 0.0615
-3.10%
$ 53.96 million $ 581,647
Dec 11, 2023 $ 0.0633
-4.98%
$ 55.61 million $ 1.78 million
Dec 10, 2023 $ 0.0667
-4.83%
$ 58.52 million $ 1.57 million
Dec 9, 2023 $ 0.07
-4.95%
$ 61.49 million $ 509,144
Dec 8, 2023 $ 0.0737
-69.52%
$ 64.69 million $ 647,328
Dec 7, 2023 $ 0.242
+249.29%
$ 212.21 million $ 240,420
Dec 6, 2023 $ 0.0691
-1.84%
$ 60.64 million $ 926,170
Dec 5, 2023 $ 0.0708
+0.09%
$ 62.14 million $ 1.15 million
Dec 4, 2023 $ 0.0708
-2.44%
$ 62.19 million $ 1.35 million
Dec 3, 2023 $ 0.0728
+4.81%
$ 63.9 million $ 1.32 million
Dec 2, 2023 $ 0.0695
-80.63%
$ 60.97 million $ 851,353
Dec 1, 2023 $ 0.358
+413.14%
$ 314.58 million $ 253,156
Nov 30, 2023 $ 0.0697
+1.68%
$ 60.48 million $ 1.96 million
Nov 29, 2023 $ 0.0679
-6.50%
$ 58.96 million $ 2.13 million
Nov 28, 2023 $ 0.0724
+18.87%
$ 62.8 million $ 3.91 million
Nov 27, 2023 $ 0.0609
-4.97%
$ 52.82 million $ 1.36 million
Nov 26, 2023 $ 0.0639
-2.36%
$ 55.42 million $ 1.34 million
Nov 25, 2023 $ 0.0657
-11.66%
$ 57.04 million $ 1.65 million
Nov 24, 2023 $ 0.0745
+6.06%
$ 64.63 million $ 2.89 million
Nov 23, 2023 $ 0.0702
+15.70%
$ 60.89 million $ 4.43 million
Nov 22, 2023 $ 0.0608
+52.83%
$ 52.76 million $ 12.22 million
Nov 21, 2023 $ 0.0398
-1.54%
$ 34.52 million $ 503,169
Nov 20, 2023 $ 0.0408
-4.68%
$ 35.37 million $ 435,078
Nov 19, 2023 $ 0.0428
+0.86%
$ 37.11 million $ 370,627
Nov 18, 2023 $ 0.0424
-1.58%
$ 36.79 million $ 242,430
Nov 17, 2023 $ 0.0431
-3.87%
$ 37.38 million $ 397,114
Nov 16, 2023 $ 0.0448
-4.50%
$ 38.89 million $ 700,299
Nov 15, 2023 $ 0.047
+8.91%
$ 40.78 million $ 562,101
Nov 14, 2023 $ 0.0431
-5.74%
$ 37.44 million $ 440,646
Nov 13, 2023 $ 0.0458
+1.05%
$ 39.72 million $ 439,886
Nov 12, 2023 $ 0.0453
-3.31%
$ 39.3 million $ 696,940
Nov 11, 2023 $ 0.0468
-1.55%
$ 40.65 million $ 540,981
Nov 10, 2023 $ 0.0476
-1.35%
$ 41.28 million $ 381,094
Nov 9, 2023 $ 0.0482
+0.01%
$ 41.84 million $ 574,640
Nov 8, 2023 $ 0.0482
+0.77%
$ 41.84 million $ 223,136
Nov 7, 2023 $ 0.0478
+4.50%
$ 41.52 million $ 851,470
Nov 6, 2023 $ 0.0458
+5.85%
$ 39.73 million $ 541,510
Nov 5, 2023 $ 0.0433
+5.00%
$ 37.54 million $ 516,655
Nov 4, 2023 $ 0.0412
+2.92%
$ 35.75 million $ 431,463
Nov 3, 2023 $ 0.04
-0.16%
$ 34.73 million $ 457,741
Nov 2, 2023 $ 0.0401
-1.36%
$ 34.79 million $ 381,292
Nov 1, 2023 $ 0.0404
+0.38%
$ 35.07 million $ 255,616
Oct 31, 2023 $ 0.0403
-0.48%
$ 34.93 million $ 394,471
Oct 30, 2023 $ 0.0404
+4.06%
$ 35.1 million $ 414,994