LCX Historical Data

LCX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0966
+6.39%
$ 81.49 million $ 976,279
Mar 12, 2023 $ 0.0907
+2.71%
$ 76.51 million $ 667,686
Mar 11, 2023 $ 0.0883
+3.71%
$ 74.48 million $ 964,713
Mar 10, 2023 $ 0.0851
-0.32%
$ 71.85 million $ 1.27 million
Mar 9, 2023 $ 0.0854
-5.48%
$ 72.08 million $ 1.03 million
Mar 8, 2023 $ 0.0904
-10.03%
$ 76.26 million $ 2.37 million
Mar 7, 2023 $ 0.1
-2.99%
$ 84.72 million $ 1.1 million
Mar 6, 2023 $ 0.103
+0.62%
$ 87.33 million $ 719,505
Mar 5, 2023 $ 0.103
-2.75%
$ 86.79 million $ 685,392
Mar 4, 2023 $ 0.106
+0.33%
$ 89.16 million $ 627,897
Mar 3, 2023 $ 0.105
+2.19%
$ 88.86 million $ 901,297
Mar 2, 2023 $ 0.103
+1.53%
$ 87.05 million $ 1.01 million
Mar 1, 2023 $ 0.102
-0.92%
$ 85.92 million $ 1.18 million
Feb 28, 2023 $ 0.103
+3.14%
$ 86.72 million $ 797,515
Feb 27, 2023 $ 0.0996
-7.34%
$ 84.08 million $ 501,793
Feb 26, 2023 $ 0.107
-0.03%
$ 90.62 million $ 1.13 million
Feb 25, 2023 $ 0.108
-3.02%
$ 90.76 million $ 960,955
Feb 24, 2023 $ 0.111
+2.17%
$ 93.58 million $ 706,369
Feb 23, 2023 $ 0.109
-6.14%
$ 91.56 million $ 1.97 million
Feb 22, 2023 $ 0.116
-1.00%
$ 97.72 million $ 1.83 million
Feb 21, 2023 $ 0.117
-7.97%
$ 98.59 million $ 825,736
Feb 20, 2023 $ 0.127
+2.93%
$ 107.13 million $ 1.3 million
Feb 19, 2023 $ 0.124
-3.72%
$ 104.25 million $ 744,654
Feb 18, 2023 $ 0.129
+2.90%
$ 108.52 million $ 920,336
Feb 17, 2023 $ 0.125
+1.96%
$ 105.25 million $ 1.03 million
Feb 16, 2023 $ 0.123
-6.14%
$ 103.45 million $ 1.87 million
Feb 15, 2023 $ 0.131
+8.05%
$ 110.21 million $ 1.68 million
Feb 14, 2023 $ 0.121
+5.46%
$ 102 million $ 2.58 million
Feb 13, 2023 $ 0.115
-8.49%
$ 96.72 million $ 1.3 million
Feb 12, 2023 $ 0.126
+5.51%
$ 105.69 million $ 1.45 million
Feb 11, 2023 $ 0.119
+16.53%
$ 100.17 million $ 4.47 million
Feb 10, 2023 $ 0.102
+0.69%
$ 85.96 million $ 2.55 million
Feb 9, 2023 $ 0.101
-8.42%
$ 85.37 million $ 1.8 million
Feb 8, 2023 $ 0.111
-2.94%
$ 93.23 million $ 5.6 million
Feb 7, 2023 $ 0.114
-0.24%
$ 96 million $ 2.26 million
Feb 6, 2023 $ 0.115
-3.11%
$ 96.58 million $ 1.25 million
Feb 5, 2023 $ 0.118
-4.96%
$ 99.68 million $ 5.79 million
Feb 4, 2023 $ 0.125
+0.06%
$ 104.89 million $ 1.91 million
Feb 3, 2023 $ 0.125
-1.19%
$ 104.83 million $ 2.53 million
Feb 2, 2023 $ 0.126
-2.28%
$ 106.09 million $ 2.51 million
Feb 1, 2023 $ 0.129
+8.93%
$ 108.25 million $ 4.54 million
Jan 31, 2023 $ 0.118
-4.89%
$ 99.37 million $ 1.28 million
Jan 30, 2023 $ 0.124
-6.68%
$ 104.48 million $ 3.2 million
Jan 29, 2023 $ 0.134
-3.15%
$ 112.68 million $ 2.69 million
Jan 28, 2023 $ 0.138
-6.16%
$ 116.34 million $ 4.09 million
Jan 27, 2023 $ 0.147
+13.82%
$ 123.98 million $ 4.51 million
Jan 26, 2023 $ 0.129
-12.07%
$ 108.87 million $ 8.11 million
Jan 25, 2023 $ 0.147
+36.70%
$ 123.81 million $ 21.45 million
Jan 24, 2023 $ 0.108
+9.08%
$ 90.57 million $ 2.4 million
Jan 23, 2023 $ 0.0986
+0.62%
$ 82.99 million $ 1.54 million