Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.0797
+4.26%
$67.31 million $979,473
Mar 24, 2023 $0.0764
-8.05%
$64.47 million $864,367
Mar 23, 2023 $0.083
-0.07%
$70.07 million $1.46 million
Mar 22, 2023 $0.0831
-5.51%
$70.13 million $1.05 million
Mar 21, 2023 $0.0879
-1.18%
$74.22 million $774,456
Mar 20, 2023 $0.089
-10.69%
$75.11 million $2.76 million
Mar 19, 2023 $0.0997
+2.22%
$84.12 million $836,137
Mar 18, 2023 $0.0977
+0.25%
$82.44 million $973,687
Mar 17, 2023 $0.0975
+5.77%
$82.24 million $996,143
Mar 16, 2023 $0.0921
-1.30%
$77.75 million $685,076
Mar 15, 2023 $0.0934
-5.17%
$78.78 million $1.19 million
Mar 14, 2023 $0.0984
+1.94%
$83.07 million $1.33 million
Mar 13, 2023 $0.0966
+6.39%
$81.49 million $976,279
Mar 12, 2023 $0.0907
+2.71%
$76.51 million $667,686
Mar 11, 2023 $0.0883
+3.71%
$74.48 million $964,713
Mar 10, 2023 $0.0851
-0.32%
$71.85 million $1.27 million
Mar 9, 2023 $0.0854
-5.48%
$72.08 million $1.03 million
Mar 8, 2023 $0.0904
-10.03%
$76.26 million $2.37 million
Mar 7, 2023 $0.1
-2.99%
$84.72 million $1.1 million
Mar 6, 2023 $0.103
+0.62%
$87.33 million $719,505
Mar 5, 2023 $0.103
-2.75%
$86.79 million $685,392
Mar 4, 2023 $0.106
+0.33%
$89.16 million $627,897
Mar 3, 2023 $0.105
+2.19%
$88.86 million $901,297
Mar 2, 2023 $0.103
+1.53%
$87.05 million $1.01 million
Mar 1, 2023 $0.102
-0.92%
$85.92 million $1.18 million
Feb 28, 2023 $0.103
+3.14%
$86.72 million $797,515
Feb 27, 2023 $0.0996
-7.34%
$84.08 million $501,793
Feb 26, 2023 $0.107
-0.03%
$90.62 million $1.13 million
Feb 25, 2023 $0.108
-3.02%
$90.76 million $960,955
Feb 24, 2023 $0.111
+2.17%
$93.58 million $706,369
Feb 23, 2023 $0.109
-6.14%
$91.56 million $1.97 million
Feb 22, 2023 $0.116
-1.00%
$97.72 million $1.83 million
Feb 21, 2023 $0.117
-7.97%
$98.59 million $825,736
Feb 20, 2023 $0.127
+2.93%
$107.13 million $1.3 million
Feb 19, 2023 $0.124
-3.72%
$104.25 million $744,654
Feb 18, 2023 $0.129
+2.90%
$108.52 million $920,336
Feb 17, 2023 $0.125
+1.96%
$105.25 million $1.03 million
Feb 16, 2023 $0.123
-6.14%
$103.45 million $1.87 million
Feb 15, 2023 $0.131
+8.05%
$110.21 million $1.68 million
Feb 14, 2023 $0.121
+5.46%
$102 million $2.58 million
Feb 13, 2023 $0.115
-8.49%
$96.72 million $1.3 million
Feb 12, 2023 $0.126
+5.51%
$105.69 million $1.45 million
Feb 11, 2023 $0.119
+16.53%
$100.17 million $4.47 million
Feb 10, 2023 $0.102
+0.69%
$85.96 million $2.55 million
Feb 9, 2023 $0.101
-8.42%
$85.37 million $1.8 million
Feb 8, 2023 $0.111
-2.94%
$93.23 million $5.6 million
Feb 7, 2023 $0.114
-0.24%
$96 million $2.26 million
Feb 6, 2023 $0.115
-3.11%
$96.58 million $1.25 million
Feb 5, 2023 $0.118
-4.96%
$99.68 million $5.79 million
Feb 4, 2023 $0.125
+0.06%
$104.89 million $1.91 million