Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.125
-1.19%
$104.83 million $2.53 million
Feb 2, 2023 $0.126
-2.28%
$106.09 million $2.51 million
Feb 1, 2023 $0.129
+8.93%
$108.25 million $4.54 million
Jan 31, 2023 $0.118
-4.89%
$99.37 million $1.28 million
Jan 30, 2023 $0.124
-6.68%
$104.48 million $3.2 million
Jan 29, 2023 $0.134
-3.15%
$112.68 million $2.69 million
Jan 28, 2023 $0.138
-6.16%
$116.34 million $4.09 million
Jan 27, 2023 $0.147
+13.82%
$123.98 million $4.51 million
Jan 26, 2023 $0.129
-12.07%
$108.87 million $8.11 million
Jan 25, 2023 $0.147
+36.70%
$123.81 million $21.45 million
Jan 24, 2023 $0.108
+9.08%
$90.57 million $2.4 million
Jan 23, 2023 $0.0986
+0.62%
$82.99 million $1.54 million
Jan 22, 2023 $0.098
+8.18%
$82.48 million $1.36 million
Jan 21, 2023 $0.0906
-6.76%
$76.28 million $3.54 million
Jan 20, 2023 $0.0983
+17.45%
$82.71 million $4.27 million
Jan 19, 2023 $0.0837
+11.09%
$70.42 million $1.99 million
Jan 18, 2023 $0.0753
-5.53%
$63.39 million $1.49 million
Jan 17, 2023 $0.0798
+6.41%
$67.18 million $1.2 million
Jan 16, 2023 $0.0752
-1.01%
$63.27 million $1.69 million
Jan 15, 2023 $0.0759
-5.25%
$63.91 million $4.36 million
Jan 14, 2023 $0.0801
+2.75%
$67.46 million $3.08 million
Jan 13, 2023 $0.0779
+18.76%
$65.23 million $5.99 million
Jan 12, 2023 $0.0656
+3.08%
$55.08 million $7.97 million
Jan 11, 2023 $0.0635
+25.52%
$53.3 million $2.75 million
Jan 10, 2023 $0.0506
-0.90%
$42.46 million $1.98 million
Jan 9, 2023 $0.051
-4.78%
$42.87 million $3.76 million
Jan 8, 2023 $0.0536
+13.83%
$45 million $2.5 million
Jan 7, 2023 $0.047
-9.18%
$39.49 million $1.52 million
Jan 6, 2023 $0.052
+30.09%
$43.61 million $14.47 million
Jan 5, 2023 $0.0399
+11.93%
$33.48 million $2.52 million
Jan 4, 2023 $0.0356
+6.89%
$29.91 million $394,524
Jan 3, 2023 $0.0333
+0.85%
$27.98 million $173,263
Jan 2, 2023 $0.0331
+2.47%
$27.74 million $249,507
Jan 1, 2023 $0.0323
+2.74%
$27.07 million $276,082
Dec 31, 2022 $0.0314
-2.60%
$26.35 million $203,684
Dec 30, 2022 $0.0322
+3.46%
$27.06 million $716,786
Dec 29, 2022 $0.0312
-1.56%
$26.12 million $269,272
Dec 28, 2022 $0.0316
-0.64%
$26.53 million $320,120
Dec 27, 2022 $0.0319
-2.65%
$26.61 million $1.04 million
Dec 26, 2022 $0.0326
-3.20%
$27.22 million $420,937
Dec 25, 2022 $0.0338
+1.36%
$28.23 million $202,058
Dec 24, 2022 $0.0333
-8.54%
$27.85 million $597,618
Dec 23, 2022 $0.0365
+17.18%
$30.45 million $2.27 million
Dec 22, 2022 $0.0311
+1.91%
$25.99 million $177,272
Dec 21, 2022 $0.0305
-3.05%
$25.5 million $213,348
Dec 20, 2022 $0.0315
+1.67%
$26.25 million $506,705
Dec 19, 2022 $0.031
-1.62%
$25.82 million $364,061
Dec 18, 2022 $0.0315
-4.11%
$26.25 million $101,783
Dec 17, 2022 $0.0328
+4.30%
$27.37 million $186,720
Dec 16, 2022 $0.0315
-5.91%
$26.24 million $619,952