LCX Historical Data

LCX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0707
-6.91%
$ 54.35 million $ 511,318
Aug 14, 2022 $ 0.0759
-2.87%
$ 58.29 million $ 459,327
Aug 13, 2022 $ 0.0783
+6.27%
$ 60.18 million $ 642,993
Aug 12, 2022 $ 0.0737
-7.37%
$ 56.64 million $ 1.8 million
Aug 11, 2022 $ 0.0788
+29.64%
$ 60.17 million $ 5.1 million
Aug 10, 2022 $ 0.0608
+3.90%
$ 46.41 million $ 417,964
Aug 9, 2022 $ 0.0585
-2.94%
$ 44.67 million $ 1.48 million
Aug 8, 2022 $ 0.0603
-0.13%
$ 46.02 million $ 390,322
Aug 7, 2022 $ 0.0604
-0.07%
$ 46.08 million $ 520,294
Aug 6, 2022 $ 0.0604
-3.42%
$ 46.11 million $ 190,905
Aug 5, 2022 $ 0.0625
+1.50%
$ 47.75 million $ 346,131
Aug 4, 2022 $ 0.0616
+4.65%
$ 47.04 million $ 440,097
Aug 3, 2022 $ 0.0589
-3.49%
$ 44.95 million $ 632,340
Aug 2, 2022 $ 0.061
+2.06%
$ 46.53 million $ 666,725
Aug 1, 2022 $ 0.0598
-4.72%
$ 45.59 million $ 463,148
Jul 31, 2022 $ 0.0627
-1.94%
$ 47.85 million $ 428,912
Jul 30, 2022 $ 0.064
+2.49%
$ 48.8 million $ 565,021
Jul 29, 2022 $ 0.0624
-0.28%
$ 47.59 million $ 530,440
Jul 28, 2022 $ 0.0626
-1.24%
$ 47.73 million $ 782,666
Jul 27, 2022 $ 0.0634
+8.19%
$ 48.33 million $ 1.57 million
Jul 26, 2022 $ 0.0584
-0.22%
$ 44.56 million $ 3.41 million
Jul 25, 2022 $ 0.0586
-8.30%
$ 44.66 million $ 1.8 million
Jul 24, 2022 $ 0.0639
+0.49%
$ 48.56 million $ 816,702
Jul 23, 2022 $ 0.0636
-0.41%
$ 48.32 million $ 936,562
Jul 22, 2022 $ 0.0638
-5.93%
$ 48.52 million $ 1.27 million
Jul 21, 2022 $ 0.0678
-5.37%
$ 51.58 million $ 1.7 million
Jul 20, 2022 $ 0.0717
-4.15%
$ 54.5 million $ 1 million
Jul 19, 2022 $ 0.0748
+2.06%
$ 56.86 million $ 680,795
Jul 18, 2022 $ 0.0733
+2.87%
$ 55.71 million $ 1.3 million
Jul 17, 2022 $ 0.0712
-3.08%
$ 54.12 million $ 801,752
Jul 16, 2022 $ 0.0735
+2.78%
$ 55.84 million $ 935,020
Jul 15, 2022 $ 0.0715
+8.31%
$ 54.33 million $ 3.32 million
Jul 14, 2022 $ 0.066
+7.05%
$ 50.04 million $ 2.71 million
Jul 13, 2022 $ 0.0616
+2.01%
$ 46.75 million $ 539,637
Jul 12, 2022 $ 0.0604
-0.18%
$ 45.83 million $ 2.76 million
Jul 11, 2022 $ 0.0605
-4.14%
$ 45.91 million $ 283,916
Jul 10, 2022 $ 0.0632
-4.60%
$ 47.89 million $ 658,360
Jul 9, 2022 $ 0.0662
-0.32%
$ 50.2 million $ 877,271
Jul 8, 2022 $ 0.0664
+5.70%
$ 50.36 million $ 1.01 million
Jul 7, 2022 $ 0.0628
+3.31%
$ 47.65 million $ 228,878
Jul 6, 2022 $ 0.0608
+1.70%
$ 46.12 million $ 271,877
Jul 5, 2022 $ 0.0598
-1.62%
$ 45.35 million $ 300,955
Jul 4, 2022 $ 0.0608
+3.49%
$ 46.09 million $ 375,694
Jul 3, 2022 $ 0.0587
+0.74%
$ 44.54 million $ 215,325
Jul 2, 2022 $ 0.0583
+0.81%
$ 44.21 million $ 221,981
Jul 1, 2022 $ 0.0578
-1.76%
$ 43.86 million $ 465,690
Jun 30, 2022 $ 0.0589
+0.24%
$ 44.64 million $ 478,023
Jun 29, 2022 $ 0.0586
-2.93%
$ 44.47 million $ 383,938
Jun 28, 2022 $ 0.0604
-6.38%
$ 45.81 million $ 516,573
Jun 27, 2022 $ 0.0645
+0.62%
$ 48.94 million $ 670,892