Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.0334
-2.23%
$27.89 million $148,454
Dec 14, 2022 $0.0342
-0.37%
$28.52 million $200,919
Dec 13, 2022 $0.0344
-2.35%
$28.66 million $429,108
Dec 12, 2022 $0.0353
-3.82%
$29.29 million $825,193
Dec 11, 2022 $0.0367
-2.64%
$30.35 million $577,508
Dec 10, 2022 $0.0377
-0.34%
$31.18 million $280,406
Dec 9, 2022 $0.0379
-1.49%
$31.41 million $142,110
Dec 8, 2022 $0.0385
+3.02%
$31.88 million $309,910
Dec 7, 2022 $0.0374
-4.57%
$30.95 million $178,679
Dec 6, 2022 $0.0392
+0.41%
$32.43 million $122,389
Dec 5, 2022 $0.039
-0.40%
$32.3 million $152,799
Dec 4, 2022 $0.0392
-2.85%
$32.43 million $213,963
Dec 3, 2022 $0.0403
-1.77%
$33.38 million $300,889
Dec 2, 2022 $0.0411
+0.82%
$33.98 million $130,539
Dec 1, 2022 $0.0407
-0.32%
$33.7 million $474,208
Nov 30, 2022 $0.0409
+4.47%
$33.82 million $306,064
Nov 29, 2022 $0.0391
+2.77%
$32.4 million $626,094
Nov 28, 2022 $0.0381
-3.47%
$31.53 million $153,346
Nov 27, 2022 $0.0396
+1.59%
$32.77 million $309,225
Nov 26, 2022 $0.039
-0.37%
$32.24 million $320,034
Nov 25, 2022 $0.0392
+0.53%
$32.46 million $234,891
Nov 24, 2022 $0.039
+0.76%
$32.29 million $342,731
Nov 23, 2022 $0.0387
-4.20%
$31.87 million $417,426
Nov 22, 2022 $0.0404
+5.49%
$33.27 million $318,132
Nov 21, 2022 $0.0383
-5.86%
$31.53 million $903,598
Nov 20, 2022 $0.0407
-6.16%
$33.5 million $476,322
Nov 19, 2022 $0.0434
-4.35%
$35.7 million $3.47 million
Nov 18, 2022 $0.0453
+3.12%
$37.32 million $352,717
Nov 17, 2022 $0.044
-6.05%
$36.19 million $3.85 million
Nov 16, 2022 $0.0469
+5.45%
$38.64 million $496,858
Nov 15, 2022 $0.0445
+1.89%
$36.64 million $694,638
Nov 14, 2022 $0.0437
-4.84%
$35.94 million $2.16 million
Nov 13, 2022 $0.0459
-1.12%
$37.77 million $569,958
Nov 12, 2022 $0.0464
-4.69%
$38.2 million $364,424
Nov 11, 2022 $0.0487
-2.91%
$40.08 million $731,917
Nov 10, 2022 $0.0501
+13.20%
$41.28 million $1.07 million
Nov 9, 2022 $0.0443
-18.60%
$36.49 million $1.96 million
Nov 8, 2022 $0.0545
-1.54%
$44.9 million $25.11 million
Nov 7, 2022 $0.0554
+3.85%
$45.59 million $10.9 million
Nov 6, 2022 $0.0533
-15.99%
$43.9 million $3.33 million
Nov 5, 2022 $0.064
+27.28%
$52.72 million $111.93 million
Nov 4, 2022 $0.0503
+2.80%
$41.42 million $421,629
Nov 3, 2022 $0.0489
+2.66%
$40.29 million $388,240
Nov 2, 2022 $0.0477
-2.59%
$39.25 million $549,635
Nov 1, 2022 $0.0489
-0.84%
$40.29 million $324,359
Oct 31, 2022 $0.0493
+2.07%
$40.63 million $509,621
Oct 30, 2022 $0.0483
-3.76%
$39.81 million $296,234
Oct 29, 2022 $0.0502
+3.25%
$41.32 million $1.61 million
Oct 28, 2022 $0.0486
+0.15%
$40.01 million $493,062
Oct 27, 2022 $0.0485
-0.51%
$39.95 million $409,204