LCX Historical Data

LCX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0642
-1.27%
$ 48.72 million $ 391,976
Jun 25, 2022 $ 0.0651
-0.73%
$ 49.35 million $ 554,826
Jun 24, 2022 $ 0.0654
+5.99%
$ 49.62 million $ 568,531
Jun 23, 2022 $ 0.062
+1.55%
$ 46.99 million $ 620,516
Jun 22, 2022 $ 0.061
-3.90%
$ 46.27 million $ 365,910
Jun 21, 2022 $ 0.0635
-1.37%
$ 48.15 million $ 443,258
Jun 20, 2022 $ 0.0642
+3.58%
$ 48.72 million $ 786,937
Jun 19, 2022 $ 0.062
+8.56%
$ 47.04 million $ 1.01 million
Jun 18, 2022 $ 0.0571
-7.09%
$ 43.33 million $ 1.48 million
Jun 17, 2022 $ 0.0615
+8.14%
$ 46.64 million $ 806,604
Jun 16, 2022 $ 0.0569
-18.19%
$ 43.1 million $ 1.25 million
Jun 15, 2022 $ 0.0697
+20.13%
$ 52.82 million $ 1.93 million
Jun 14, 2022 $ 0.0577
+10.16%
$ 43.76 million $ 803,926
Jun 13, 2022 $ 0.0524
-17.12%
$ 39.73 million $ 1.09 million
Jun 12, 2022 $ 0.0632
-7.98%
$ 47.93 million $ 967,860
Jun 11, 2022 $ 0.0687
-10.60%
$ 52.09 million $ 1.35 million
Jun 10, 2022 $ 0.0769
-19.27%
$ 58.26 million $ 4.52 million
Jun 9, 2022 $ 0.0954
+38.86%
$ 72.34 million $ 5.25 million
Jun 8, 2022 $ 0.0686
+2.41%
$ 51.97 million $ 1.25 million
Jun 7, 2022 $ 0.067
-2.60%
$ 50.75 million $ 644,150
Jun 6, 2022 $ 0.0689
+6.37%
$ 52.21 million $ 880,500
Jun 5, 2022 $ 0.0648
-1.53%
$ 49.12 million $ 251,527
Jun 4, 2022 $ 0.0658
+3.42%
$ 49.88 million $ 204,972
Jun 3, 2022 $ 0.0639
-4.80%
$ 48.4 million $ 275,504
Jun 2, 2022 $ 0.0671
+1.53%
$ 50.84 million $ 289,672
Jun 1, 2022 $ 0.0661
-6.24%
$ 50.08 million $ 810,826
May 31, 2022 $ 0.0705
+3.64%
$ 53.41 million $ 581,489
May 30, 2022 $ 0.068
+8.26%
$ 51.54 million $ 699,779
May 29, 2022 $ 0.0626
-1.36%
$ 47.42 million $ 523,091
May 28, 2022 $ 0.0634
+6.58%
$ 48.07 million $ 603,617
May 27, 2022 $ 0.0595
-3.04%
$ 45.09 million $ 588,583
May 26, 2022 $ 0.0614
+0.28%
$ 46.51 million $ 641,160
May 25, 2022 $ 0.0612
-5.29%
$ 46.38 million $ 594,762
May 24, 2022 $ 0.0646
-2.52%
$ 48.96 million $ 697,770
May 23, 2022 $ 0.0663
+3.59%
$ 50.23 million $ 684,997
May 22, 2022 $ 0.064
+2.58%
$ 48.49 million $ 218,455
May 21, 2022 $ 0.0624
+2.12%
$ 47.27 million $ 709,922
May 20, 2022 $ 0.0611
-1.37%
$ 46.29 million $ 448,523
May 19, 2022 $ 0.0619
+7.56%
$ 46.93 million $ 651,335
May 18, 2022 $ 0.0576
-17.87%
$ 43.63 million $ 638,335
May 17, 2022 $ 0.0701
+0.20%
$ 53.12 million $ 690,686
May 16, 2022 $ 0.07
-0.81%
$ 53.01 million $ 532,183
May 15, 2022 $ 0.0705
+12.32%
$ 53.45 million $ 713,697
May 14, 2022 $ 0.0628
+8.03%
$ 47.58 million $ 409,967
May 13, 2022 $ 0.0581
+11.53%
$ 44.05 million $ 741,267
May 12, 2022 $ 0.0516
-7.90%
$ 39.06 million $ 1.04 million
May 11, 2022 $ 0.0562
-31.70%
$ 42.57 million $ 1.88 million
May 10, 2022 $ 0.0823
+8.07%
$ 62.34 million $ 1.41 million
May 9, 2022 $ 0.0761
-15.99%
$ 57.68 million $ 1.81 million
May 8, 2022 $ 0.0904
-10.14%
$ 68.45 million $ 790,751